| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 12.9199 | 13.58 | 12.9199 | 13.21 | 13.21 | +0.45 (+3.53%) | 53,277 |
| 8 Dec 2020 | USD | 13.16 | 13.2 | 12.76 | 12.76 | 12.76 | -0.38 (-2.89%) | 56,136 |
| 7 Dec 2020 | USD | 13.16 | 13.195 | 13 | 13.14 | 13.14 | +0.32 (+2.50%) | 40,383 |
| 4 Dec 2020 | USD | 12.35 | 12.9 | 12.35 | 12.82 | 12.82 | +0.47 (+3.81%) | 56,694 |
| 3 Dec 2020 | USD | 12.03 | 12.49 | 11.98 | 12.35 | 12.35 | +0.331 (+2.76%) | 43,789 |
| 2 Dec 2020 | USD | 11.63 | 12.19 | 11.6 | 12.0187 | 12.0187 | +0.219 (+1.85%) | 43,479 |
| 1 Dec 2020 | USD | 11.3 | 11.81 | 11.3 | 11.8 | 11.8 | +0.63 (+5.64%) | 54,582 |
| 30 Nov 2020 | USD | 11.3 | 11.35 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 34,332 |
| 27 Nov 2020 | USD | 11.16 | 11.1796 | 11.13 | 11.14 | 11.14 | +0.05 (+0.45%) | 8,982 |
| 25 Nov 2020 | USD | 11.07 | 11.3 | 11.06 | 11.09 | 11.09 | -0.18 (-1.60%) | 19,879 |
| 24 Nov 2020 | USD | 11.04 | 11.41 | 11 | 11.27 | 11.27 | +0.42 (+3.87%) | 45,237 |
| 23 Nov 2020 | USD | 10.88 | 11.11 | 10.7 | 10.85 | 10.85 | +0.12 (+1.12%) | 53,598 |
| 20 Nov 2020 | USD | 10.69 | 10.9488 | 10.49 | 10.73 | 10.73 | -0.04 (-0.37%) | 33,386 |
| 19 Nov 2020 | USD | 10.86 | 10.87 | 10.4923 | 10.77 | 10.77 | +0.3 (+2.87%) | 55,449 |
| 18 Nov 2020 | USD | 10.1886 | 10.55 | 10.1741 | 10.47 | 10.47 | +0.32 (+3.15%) | 30,512 |
| 17 Nov 2020 | USD | 10.04 | 10.15 | 10 | 10.15 | 10.15 | +0.11 (+1.10%) | 14,562 |
| 16 Nov 2020 | USD | 9.98 | 10.23 | 9.98 | 10.04 | 10.04 | +0.1 (+1.01%) | 31,483 |
| 13 Nov 2020 | USD | 9.94 | 9.98 | 9.845 | 9.94 | 9.94 | +0.12 (+1.22%) | 17,472 |
| 12 Nov 2020 | USD | 9.82 | 9.9 | 9.7141 | 9.82 | 9.82 | +0.04 (+0.41%) | 24,221 |
| 11 Nov 2020 | USD | 9.58 | 10 | 9.5214 | 9.78 | 9.78 | +0.23 (+2.41%) | 20,845 |
| 10 Nov 2020 | USD | 9.63 | 9.736 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 25,032 |
| 9 Nov 2020 | USD | 9.9 | 9.98 | 9.51 | 9.55 | 9.55 | -0.25 (-2.55%) | 50,420 |
| 6 Nov 2020 | USD | 9.7 | 9.97 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 11,058 |
| 5 Nov 2020 | USD | 9.63 | 9.85 | 9.63 | 9.7 | 9.7 | +0.055 (+0.57%) | 12,800 |
| 4 Nov 2020 | USD | 9.9 | 9.91 | 9.6 | 9.645 | 9.645 | -0.325 (-3.26%) | 26,299 |
| 3 Nov 2020 | USD | 10 | 10.19 | 9.9692 | 9.97 | 9.97 | -0.03 (-0.30%) | 24,478 |
| 2 Nov 2020 | USD | 9.82 | 10.25 | 9.82 | 10 | 10 | +0.17 (+1.73%) | 54,667 |
| 30 Oct 2020 | USD | 9.74 | 10 | 9.74 | 9.83 | 9.83 | -0.51 (-4.93%) | 25,072 |
| 29 Oct 2020 | USD | 9.73 | 10.34 | 9.5873 | 10.34 | 10.34 | +0.8 (+8.39%) | 79,479 |
| 28 Oct 2020 | USD | 9.28 | 9.54 | 9.28 | 9.54 | 9.54 | +0.09 (+0.95%) | 45,451 |
