| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.3737 | 9.51 | 9.21 | 9.45 | 9.45 | +0.25 (+2.72%) | 35,778 |
| 26 Oct 2020 | USD | 9.09 | 9.24 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 17,060 |
| 23 Oct 2020 | USD | 9.2237 | 9.3 | 9.08 | 9.1 | 9.1 | -0.084 (-0.92%) | 10,759 |
| 22 Oct 2020 | USD | 9.39 | 9.39 | 9.1841 | 9.1841 | 9.1841 | -0.046 (-0.50%) | 7,674 |
| 21 Oct 2020 | USD | 9.36 | 9.445 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 5,738 |
| 20 Oct 2020 | USD | 9.5641 | 9.5641 | 9.2303 | 9.2802 | 9.2802 | -0.12 (-1.27%) | 5,284 |
| 19 Oct 2020 | USD | 9.54 | 9.69 | 9.2201 | 9.4 | 9.4 | -0.19 (-1.98%) | 12,124 |
| 16 Oct 2020 | USD | 9.65 | 9.65 | 9.4512 | 9.59 | 9.59 | -0.06 (-0.62%) | 10,905 |
| 15 Oct 2020 | USD | 10.17 | 10.17 | 9.31 | 9.65 | 9.65 | +0.48 (+5.23%) | 27,646 |
| 14 Oct 2020 | USD | 9.18 | 9.24 | 9.15 | 9.17 | 9.17 | -0.05 (-0.54%) | 6,704 |
| 13 Oct 2020 | USD | 9.25 | 9.25 | 9.1106 | 9.22 | 9.22 | -0.051 (-0.55%) | 10,294 |
| 12 Oct 2020 | USD | 9.35 | 9.35 | 9.27 | 9.2711 | 9.2711 | +0.021 (+0.23%) | 8,191 |
| 9 Oct 2020 | USD | 9.11 | 9.33 | 9.06 | 9.25 | 9.25 | +0.15 (+1.65%) | 46,620 |
| 8 Oct 2020 | USD | 8.89 | 9.1 | 8.89 | 9.1 | 9.1 | +0.15 (+1.68%) | 10,242 |
| 7 Oct 2020 | USD | 8.91 | 9.115 | 8.91 | 8.95 | 8.95 | +0.13 (+1.47%) | 10,048 |
| 6 Oct 2020 | USD | 8.7 | 9.15 | 8.7 | 8.82 | 8.82 | -0.04 (-0.45%) | 29,494 |
| 5 Oct 2020 | USD | 8.41 | 9.0213 | 8.41 | 8.86 | 8.86 | +0.46 (+5.48%) | 36,995 |
| 2 Oct 2020 | USD | 8.64 | 8.64 | 7.92 | 8.4 | 8.4 | -0.47 (-5.30%) | 121,294 |
| 1 Oct 2020 | USD | 9.05 | 9.05 | 8.619 | 8.87 | 8.87 | -0.2 (-2.21%) | 42,853 |
| 30 Sep 2020 | USD | 9.06 | 9.15 | 8.97 | 9.07 | 9.07 | +0.07 (+0.78%) | 18,540 |
| 29 Sep 2020 | USD | 9.15 | 9.15 | 9 | 9 | 9 | -0.05 (-0.55%) | 16,789 |
| 28 Sep 2020 | USD | 8.95 | 9.17 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 20,238 |
| 25 Sep 2020 | USD | 9.15 | 9.2995 | 8.89 | 8.95 | 8.95 | -0.26 (-2.82%) | 35,256 |
| 24 Sep 2020 | USD | 9.11 | 9.2203 | 9.11 | 9.21 | 9.21 | -0.04 (-0.43%) | 11,107 |
| 23 Sep 2020 | USD | 9.45 | 9.45 | 9.1901 | 9.25 | 9.25 | -0.15 (-1.60%) | 5,681 |
| 22 Sep 2020 | USD | 9.425 | 9.5 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 9,127 |
| 21 Sep 2020 | USD | 9.11 | 9.35 | 9.11 | 9.3 | 9.3 | -0.06 (-0.64%) | 21,934 |
| 18 Sep 2020 | USD | 9.33 | 9.51 | 9.33 | 9.36 | 9.36 | -0.14 (-1.47%) | 21,479 |
| 17 Sep 2020 | USD | 9.8 | 9.8 | 9.1 | 9.5 | 9.5 | -0.13 (-1.35%) | 70,818 |
| 16 Sep 2020 | USD | 9.91 | 9.91 | 9.61 | 9.63 | 9.63 | -0.27 (-2.73%) | 40,482 |
