| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 10.2301 | 10.36 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 40,640 |
| 14 Sep 2020 | USD | 10.8 | 10.8 | 9.93 | 10.4 | 10.4 | -0.71 (-6.39%) | 52,121 |
| 11 Sep 2020 | USD | 11.3 | 11.3 | 10.45 | 11.11 | 11.11 | -0.05 (-0.45%) | 119,394 |
| 10 Sep 2020 | USD | 10.86 | 11.22 | 10.8 | 11.16 | 11.16 | +0.32 (+2.95%) | 69,488 |
| 9 Sep 2020 | USD | 10.86 | 10.8899 | 10.6644 | 10.84 | 10.84 | +0.17 (+1.59%) | 29,089 |
| 8 Sep 2020 | USD | 10.54 | 10.6953 | 10.4609 | 10.67 | 10.67 | +0.32 (+3.09%) | 50,219 |
| 4 Sep 2020 | USD | 10.45 | 10.6888 | 10.1003 | 10.35 | 10.35 | -0.02 (-0.19%) | 37,926 |
| 3 Sep 2020 | USD | 10.95 | 10.95 | 10.35 | 10.37 | 10.37 | -0.52 (-4.78%) | 50,020 |
| 2 Sep 2020 | USD | 10.85 | 10.95 | 10.81 | 10.89 | 10.89 | +0.03 (+0.28%) | 22,084 |
| 1 Sep 2020 | USD | 10.88 | 10.89 | 10.37 | 10.86 | 10.86 | +0.05 (+0.46%) | 38,437 |
| 31 Aug 2020 | USD | 10.71 | 10.86 | 10.65 | 10.81 | 10.81 | +0.11 (+1.03%) | 34,739 |
| 28 Aug 2020 | USD | 10.66 | 10.7499 | 10.66 | 10.7 | 10.7 | +0.08 (+0.75%) | 12,495 |
| 27 Aug 2020 | USD | 10.5384 | 10.64 | 10.5384 | 10.62 | 10.62 | +0.17 (+1.63%) | 23,567 |
| 26 Aug 2020 | USD | 10.34 | 10.545 | 10.34 | 10.45 | 10.45 | +0.05 (+0.48%) | 14,044 |
| 25 Aug 2020 | USD | 10.48 | 10.5504 | 10.2006 | 10.4 | 10.4 | +0.12 (+1.17%) | 17,584 |
| 24 Aug 2020 | USD | 10.86 | 10.92 | 9.93 | 10.28 | 10.28 | -0.64 (-5.86%) | 76,232 |
| 21 Aug 2020 | USD | 11 | 11.2 | 10.8 | 10.92 | 10.92 | -0.03 (-0.27%) | 32,982 |
| 20 Aug 2020 | USD | 10.73 | 10.95 | 10.6965 | 10.95 | 10.95 | +0.21 (+1.96%) | 29,087 |
| 19 Aug 2020 | USD | 10.74 | 11 | 10.52 | 10.74 | 10.74 | +0.18 (+1.70%) | 19,881 |
| 18 Aug 2020 | USD | 10.35 | 11.1699 | 10.34 | 10.56 | 10.56 | +0.26 (+2.52%) | 118,078 |
| 17 Aug 2020 | USD | 9.97 | 10.3 | 9.85 | 10.3 | 10.3 | +0.34 (+3.41%) | 23,548 |
| 14 Aug 2020 | USD | 9.77 | 9.99 | 9.7 | 9.96 | 9.96 | +0.19 (+1.94%) | 15,232 |
| 13 Aug 2020 | USD | 9.85 | 10.17 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 34,466 |
| 12 Aug 2020 | USD | 9.96 | 10.115 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 26,736 |
| 11 Aug 2020 | USD | 9.95 | 10 | 9.9 | 9.96 | 9.96 | +0.1 (+1.01%) | 46,413 |
| 10 Aug 2020 | USD | 9.7 | 9.95 | 9.7 | 9.86 | 9.86 | +0.17 (+1.75%) | 26,830 |
| 7 Aug 2020 | USD | 9.92 | 9.92 | 9.565 | 9.69 | 9.69 | +0.207 (+2.18%) | 53,191 |
| 6 Aug 2020 | USD | 9.1 | 9.66 | 9.1 | 9.483 | 9.483 | +0.433 (+4.78%) | 59,455 |
| 5 Aug 2020 | USD | 8.9 | 9.28 | 8.8241 | 9.05 | 9.05 | +0.13 (+1.46%) | 57,788 |
| 4 Aug 2020 | USD | 8.62 | 8.9699 | 8.61 | 8.92 | 8.92 | +0.32 (+3.72%) | 28,599 |
