| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 8.6 | 8.7039 | 8.53 | 8.6 | 8.6 | +0.03 (+0.35%) | 39,362 |
| 31 Jul 2020 | USD | 8.58 | 8.75 | 8.37 | 8.57 | 8.57 | -0.009 (-0.11%) | 30,153 |
| 30 Jul 2020 | USD | 8.95 | 8.95 | 8.5516 | 8.5795 | 8.5795 | -0.18 (-2.06%) | 15,672 |
| 29 Jul 2020 | USD | 8.75 | 8.8 | 8.63 | 8.76 | 8.76 | +0.09 (+1.04%) | 12,831 |
| 28 Jul 2020 | USD | 8.81 | 8.81 | 8.41 | 8.67 | 8.67 | -0.12 (-1.37%) | 35,866 |
| 27 Jul 2020 | USD | 8.87 | 8.87 | 8.66 | 8.79 | 8.79 | +0.03 (+0.34%) | 18,097 |
| 24 Jul 2020 | USD | 9.0026 | 9.0026 | 8.75 | 8.76 | 8.76 | -0.23 (-2.56%) | 33,921 |
| 23 Jul 2020 | USD | 9 | 9.1399 | 8.95 | 8.99 | 8.99 | +0.04 (+0.45%) | 35,501 |
| 22 Jul 2020 | USD | 9 | 9.01 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 12,003 |
| 21 Jul 2020 | USD | 8.82 | 9.0599 | 8.82 | 9 | 9 | +0.2 (+2.27%) | 8,660 |
| 20 Jul 2020 | USD | 9.0302 | 9.2 | 8.75 | 8.8 | 8.8 | -0.16 (-1.79%) | 45,088 |
| 17 Jul 2020 | USD | 9.1 | 9.2 | 8.95 | 8.96 | 8.96 | -0.09 (-0.99%) | 32,628 |
| 16 Jul 2020 | USD | 9.12 | 9.12 | 9.01 | 9.05 | 9.05 | -0.01 (-0.11%) | 10,169 |
| 15 Jul 2020 | USD | 9.15 | 9.23 | 9.03 | 9.06 | 9.06 | +0.08 (+0.89%) | 9,442 |
| 14 Jul 2020 | USD | 9.08 | 9.09 | 8.977 | 8.98 | 8.98 | -0.08 (-0.88%) | 12,678 |
| 13 Jul 2020 | USD | 9.3 | 9.3 | 9.01 | 9.06 | 9.06 | -0.24 (-2.58%) | 16,477 |
| 10 Jul 2020 | USD | 9.25 | 9.3841 | 9.01 | 9.3 | 9.3 | +0.02 (+0.22%) | 15,632 |
| 9 Jul 2020 | USD | 9.39 | 9.39 | 9 | 9.28 | 9.28 | -0.07 (-0.75%) | 14,967 |
| 8 Jul 2020 | USD | 9.28 | 9.38 | 9.28 | 9.35 | 9.35 | +0.013 (+0.14%) | 8,291 |
| 7 Jul 2020 | USD | 9.27 | 9.6 | 9.23 | 9.3366 | 9.3366 | +0.077 (+0.83%) | 19,194 |
| 6 Jul 2020 | USD | 9.22 | 9.645 | 9.1379 | 9.26 | 9.26 | +0.31 (+3.46%) | 58,128 |
| 2 Jul 2020 | USD | 9.05 | 9.22 | 8.93 | 8.95 | 8.95 | -0.1 (-1.10%) | 8,042 |
| 1 Jul 2020 | USD | 9.05 | 9.3484 | 9 | 9.05 | 9.05 | +0.03 (+0.33%) | 20,017 |
| 30 Jun 2020 | USD | 8.52 | 9.2 | 8.52 | 9.02 | 9.02 | +0.39 (+4.52%) | 33,256 |
| 29 Jun 2020 | USD | 9.27 | 9.28 | 8.4 | 8.63 | 8.63 | -0.69 (-7.40%) | 86,398 |
| 26 Jun 2020 | USD | 9.42 | 9.8 | 9.2 | 9.32 | 9.32 | -0.28 (-2.92%) | 19,486 |
| 25 Jun 2020 | USD | 9.4227 | 9.78 | 9.4227 | 9.6 | 9.6 | +0.1 (+1.05%) | 17,810 |
| 24 Jun 2020 | USD | 9.55 | 9.74 | 9 | 9.5 | 9.5 | -0.02 (-0.21%) | 69,146 |
| 23 Jun 2020 | USD | 9.53 | 9.8 | 9.5 | 9.52 | 9.52 | -0.08 (-0.83%) | 31,955 |
| 22 Jun 2020 | USD | 9.52 | 9.7769 | 9.52 | 9.6 | 9.6 | +0.08 (+0.84%) | 17,108 |
