Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.59 | 9.6 | 9.39 | 9.52 | 9.52 | +0.06 (+0.63%) | 10,561 |
18 Jun 2020 | USD | 9.6 | 9.6594 | 9.35 | 9.46 | 9.46 | -0.04 (-0.42%) | 43,739 |
17 Jun 2020 | USD | 9.71 | 9.858 | 9.5 | 9.5 | 9.5 | -0.212 (-2.18%) | 24,961 |
16 Jun 2020 | USD | 10.41 | 10.41 | 9.62 | 9.712 | 9.712 | -0.018 (-0.18%) | 19,536 |
15 Jun 2020 | USD | 9.55 | 10.18 | 9.4801 | 9.73 | 9.73 | -0.86 (-8.12%) | 65,314 |
12 Jun 2020 | USD | 10.55 | 11.03 | 10.39 | 10.59 | 10.59 | +0.37 (+3.62%) | 90,910 |
11 Jun 2020 | USD | 10.5 | 10.8219 | 10.22 | 10.22 | 10.22 | -0.48 (-4.49%) | 103,855 |
10 Jun 2020 | USD | 10.7 | 10.98 | 10.57 | 10.7 | 10.7 | +0.035 (+0.33%) | 48,406 |
9 Jun 2020 | USD | 10.75 | 10.99 | 10.6 | 10.665 | 10.665 | -0.025 (-0.23%) | 84,500 |
8 Jun 2020 | USD | 10.69 | 10.98 | 10.6 | 10.69 | 10.69 | +0.42 (+4.09%) | 87,044 |
5 Jun 2020 | USD | 10.3 | 11.05 | 10.2683 | 10.27 | 10.27 | +0.06 (+0.59%) | 59,934 |
4 Jun 2020 | USD | 10.59 | 10.59 | 10.2 | 10.21 | 10.21 | -0.24 (-2.30%) | 34,729 |
3 Jun 2020 | USD | 10.3 | 10.6 | 10.2406 | 10.45 | 10.45 | +0.43 (+4.29%) | 50,029 |
2 Jun 2020 | USD | 9.76 | 10.2994 | 9.61 | 10.02 | 10.02 | +0.42 (+4.38%) | 62,481 |
1 Jun 2020 | USD | 9.6 | 10 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 74,976 |
29 May 2020 | USD | 9.53 | 9.55 | 9 | 9.45 | 9.45 | +0.06 (+0.64%) | 49,584 |
28 May 2020 | USD | 9 | 9.59 | 9 | 9.39 | 9.39 | +0.42 (+4.68%) | 89,069 |
27 May 2020 | USD | 7.86 | 9 | 7.86 | 8.97 | 8.97 | +1.22 (+15.74%) | 73,726 |
26 May 2020 | USD | 8.05 | 8.05 | 7.7 | 7.75 | 7.75 | -0.13 (-1.65%) | 34,227 |
22 May 2020 | USD | 8.34 | 8.34 | 7.7 | 7.88 | 7.88 | -0.22 (-2.72%) | 19,054 |
21 May 2020 | USD | 8.76 | 8.85 | 7.5005 | 8.1 | 8.1 | -0.96 (-10.60%) | 97,264 |
20 May 2020 | USD | 9.59 | 9.59 | 9.05 | 9.06 | 9.06 | -0.01 (-0.11%) | 64,480 |
19 May 2020 | USD | 8.16 | 9.275 | 7.86 | 9.07 | 9.07 | +0.97 (+11.98%) | 65,434 |
18 May 2020 | USD | 7.8 | 8.168 | 7.8 | 8.1 | 8.1 | +0.32 (+4.11%) | 42,142 |
15 May 2020 | USD | 7.65 | 8.0934 | 7.6 | 7.78 | 7.78 | +0.18 (+2.37%) | 12,449 |
14 May 2020 | USD | 7.5 | 7.6 | 7.466 | 7.6 | 7.6 | +0.15 (+2.01%) | 12,105 |
13 May 2020 | USD | 7.41 | 7.6 | 7.37 | 7.45 | 7.45 | -0.16 (-2.10%) | 28,632 |
12 May 2020 | USD | 7.56 | 7.7 | 7.37 | 7.61 | 7.61 | +0.21 (+2.84%) | 26,770 |
11 May 2020 | USD | 7.21 | 7.4434 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 27,228 |
8 May 2020 | USD | 7.67 | 7.67 | 7.2 | 7.2 | 7.2 | -0.245 (-3.29%) | 34,556 |