| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 16.5 | 16.5595 | 16.4015 | 16.5 | 16.5 | +0.03 (+0.18%) | 13,491 |
| 10 Feb 2020 | USD | 16.5 | 16.56 | 16.44 | 16.47 | 16.47 | -0.01 (-0.06%) | 31,548 |
| 7 Feb 2020 | USD | 16.58 | 16.6 | 16.47 | 16.48 | 16.48 | -0.1 (-0.60%) | 40,816 |
| 6 Feb 2020 | USD | 16.51 | 16.64 | 16.51 | 16.58 | 16.58 | -0.02 (-0.12%) | 29,753 |
| 5 Feb 2020 | USD | 16.61 | 16.62 | 16.55 | 16.6 | 16.6 | +0.02 (+0.12%) | 40,378 |
| 4 Feb 2020 | USD | 16.5 | 16.63 | 16.47 | 16.58 | 16.58 | +0.151 (+0.92%) | 85,246 |
| 3 Feb 2020 | USD | 16.5 | 16.5999 | 16.42 | 16.4289 | 16.4289 | -0.001 (-0.01%) | 19,782 |
| 31 Jan 2020 | USD | 16.49 | 16.5719 | 16.42 | 16.43 | 16.43 | -0.03 (-0.18%) | 26,834 |
| 30 Jan 2020 | USD | 16.5 | 16.6406 | 16.37 | 16.4596 | 16.4596 | +0.05 (+0.30%) | 12,934 |
| 29 Jan 2020 | USD | 16.5 | 16.6 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 15,185 |
| 28 Jan 2020 | USD | 16.72 | 16.7586 | 16.47 | 16.5 | 16.5 | -0.17 (-1.02%) | 23,475 |
| 27 Jan 2020 | USD | 16.61 | 16.7721 | 16.55 | 16.6699 | 16.6699 | -0.19 (-1.13%) | 35,526 |
| 24 Jan 2020 | USD | 17.2 | 17.2 | 16.8327 | 16.86 | 16.86 | -0.3 (-1.75%) | 15,571 |
| 23 Jan 2020 | USD | 17.03 | 17.2263 | 17.03 | 17.1598 | 17.1598 | -0.18 (-1.04%) | 22,553 |
| 22 Jan 2020 | USD | 17.38 | 17.4 | 17.001 | 17.34 | 17.34 | +0.19 (+1.11%) | 30,668 |
| 21 Jan 2020 | USD | 17.09 | 17.3 | 17.09 | 17.15 | 17.15 | -0.05 (-0.29%) | 74,796 |
| 17 Jan 2020 | USD | 16.87 | 17.2 | 16.85 | 17.2 | 17.2 | +0.35 (+2.08%) | 37,479 |
| 16 Jan 2020 | USD | 16.89 | 16.89 | 16.85 | 16.85 | 16.85 | +0 (+0.0%) | 16,289 |
| 15 Jan 2020 | USD | 16.85 | 16.85 | 16.7798 | 16.8498 | 16.8498 | -0 (0.0%) | 25,010 |
| 14 Jan 2020 | USD | 16.85 | 16.85 | 16.781 | 16.85 | 16.85 | +0.04 (+0.24%) | 19,428 |
| 13 Jan 2020 | USD | 16.7 | 16.86 | 16.7 | 16.81 | 16.81 | +0.07 (+0.42%) | 23,896 |
| 10 Jan 2020 | USD | 16.75 | 16.76 | 16.65 | 16.74 | 16.74 | -0.01 (-0.06%) | 15,868 |
| 9 Jan 2020 | USD | 16.71 | 16.75 | 16.5912 | 16.75 | 16.75 | +0.25 (+1.52%) | 30,792 |
| 8 Jan 2020 | USD | 16.26 | 16.75 | 16.26 | 16.5 | 16.5 | +0.18 (+1.10%) | 47,412 |
| 7 Jan 2020 | USD | 16.44 | 16.59 | 16.27 | 16.32 | 16.32 | +0.05 (+0.31%) | 28,630 |
| 6 Jan 2020 | USD | 15.86 | 16.5 | 15.8454 | 16.27 | 16.27 | +0.445 (+2.81%) | 50,715 |
| 3 Jan 2020 | USD | 15.39 | 15.9184 | 15.39 | 15.8246 | 15.8246 | +0.425 (+2.76%) | 19,826 |
| 2 Jan 2020 | USD | 15.26 | 15.48 | 15.1326 | 15.3995 | 15.3995 | +0.19 (+1.25%) | 16,442 |
| 31 Dec 2019 | USD | 15.45 | 15.45 | 14.65 | 15.21 | 15.21 | -0.32 (-2.06%) | 70,039 |
| 30 Dec 2019 | USD | 15.82 | 15.82 | 15.4 | 15.53 | 15.53 | -0.21 (-1.33%) | 23,888 |
