| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 16.81 | 16.81 | 16.71 | 16.77 | 16.77 | +0.045 (+0.27%) | 9,504 |
| 14 Nov 2019 | USD | 16.65 | 16.8 | 16.65 | 16.725 | 16.725 | +0.125 (+0.75%) | 17,215 |
| 13 Nov 2019 | USD | 16.65 | 16.775 | 16.57 | 16.6 | 16.6 | -0.01 (-0.06%) | 7,068 |
| 12 Nov 2019 | USD | 16.55 | 16.75 | 16.55 | 16.61 | 16.61 | +0.18 (+1.10%) | 6,985 |
| 11 Nov 2019 | USD | 16.53 | 16.7899 | 16.43 | 16.43 | 16.43 | -0.25 (-1.50%) | 10,157 |
| 8 Nov 2019 | USD | 16.7 | 16.7 | 16.55 | 16.6803 | 16.6803 | -0.02 (-0.12%) | 6,219 |
| 7 Nov 2019 | USD | 16.8 | 16.8 | 16.6 | 16.7 | 16.7 | +0.07 (+0.42%) | 12,052 |
| 6 Nov 2019 | USD | 16.1639 | 16.78 | 16.1095 | 16.63 | 16.63 | +0.4 (+2.46%) | 12,614 |
| 5 Nov 2019 | USD | 16.06 | 16.28 | 16.06 | 16.23 | 16.23 | +0.17 (+1.06%) | 5,389 |
| 4 Nov 2019 | USD | 16.37 | 16.37 | 15.71 | 16.06 | 16.06 | -0.16 (-0.99%) | 49,134 |
| 1 Nov 2019 | USD | 16.99 | 16.99 | 16.21 | 16.22 | 16.22 | -0.695 (-4.11%) | 99,442 |
| 31 Oct 2019 | USD | 16.85 | 16.9991 | 16.56 | 16.9149 | 16.9149 | -0.058 (-0.34%) | 9,075 |
| 30 Oct 2019 | USD | 17 | 17 | 16.7 | 16.9727 | 16.9727 | +0.293 (+1.75%) | 6,219 |
| 29 Oct 2019 | USD | 16.96 | 17 | 16.64 | 16.68 | 16.68 | -0.17 (-1.01%) | 14,822 |
| 28 Oct 2019 | USD | 17 | 17.23 | 16.8258 | 16.85 | 16.85 | -0.1 (-0.59%) | 8,883 |
| 25 Oct 2019 | USD | 16.8713 | 16.9639 | 16.86 | 16.95 | 16.95 | -0.05 (-0.29%) | 7,481 |
| 24 Oct 2019 | USD | 17.13 | 17.2 | 16.96 | 17 | 17 | 0.0 (0.0%) | 9,749 |
| 23 Oct 2019 | USD | 17.12 | 17.25 | 16.96 | 17 | 17 | -0.255 (-1.48%) | 15,180 |
| 22 Oct 2019 | USD | 17.34 | 17.34 | 17.2196 | 17.2549 | 17.2549 | -0.005 (-0.03%) | 20,097 |
| 21 Oct 2019 | USD | 17.47 | 17.47 | 17.15 | 17.26 | 17.26 | -0.037 (-0.21%) | 23,658 |
| 18 Oct 2019 | USD | 17.77 | 17.77 | 17.2 | 17.297 | 17.297 | -0.103 (-0.59%) | 34,337 |
| 17 Oct 2019 | USD | 17.55 | 17.55 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 12,677 |
| 16 Oct 2019 | USD | 17.49 | 17.49 | 17.35 | 17.38 | 17.38 | -0.03 (-0.17%) | 14,037 |
| 15 Oct 2019 | USD | 17.48 | 17.48 | 17.3 | 17.41 | 17.41 | +0.11 (+0.64%) | 8,784 |
| 14 Oct 2019 | USD | 17.43 | 17.45 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 10,319 |
| 11 Oct 2019 | USD | 17.41 | 17.6879 | 17.13 | 17.45 | 17.45 | -0.03 (-0.17%) | 34,176 |
| 10 Oct 2019 | USD | 17.74 | 17.74 | 17.48 | 17.48 | 17.48 | -0.112 (-0.64%) | 10,092 |
| 9 Oct 2019 | USD | 17.6128 | 17.73 | 17.5658 | 17.5921 | 17.5921 | -0.025 (-0.14%) | 4,386 |
| 8 Oct 2019 | USD | 17.52 | 17.65 | 17.411 | 17.617 | 17.617 | +0.106 (+0.60%) | 8,271 |
| 7 Oct 2019 | USD | 17.545 | 17.55 | 17.31 | 17.5114 | 17.5114 | +0.015 (+0.09%) | 20,001 |
