| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 17.4646 | 17.5301 | 17.346 | 17.4965 | 17.4965 | +0.006 (+0.04%) | 6,364 |
| 3 Oct 2019 | USD | 17.27 | 17.5 | 17.27 | 17.49 | 17.49 | +0.09 (+0.52%) | 6,466 |
| 2 Oct 2019 | USD | 17.4201 | 17.4923 | 17.25 | 17.4 | 17.4 | -0.25 (-1.42%) | 13,747 |
| 1 Oct 2019 | USD | 17.59 | 17.7 | 17.32 | 17.65 | 17.65 | +0.115 (+0.65%) | 11,641 |
| 30 Sep 2019 | USD | 17.39 | 17.68 | 17.1062 | 17.5352 | 17.5352 | +0.285 (+1.65%) | 35,688 |
| 27 Sep 2019 | USD | 17.4037 | 17.4349 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 5,042 |
| 26 Sep 2019 | USD | 17.41 | 17.425 | 17.097 | 17.3501 | 17.3501 | -0.01 (-0.06%) | 53,296 |
| 25 Sep 2019 | USD | 17.4 | 17.4 | 17.269 | 17.36 | 17.36 | -0.04 (-0.23%) | 7,864 |
| 24 Sep 2019 | USD | 17.3341 | 17.64 | 17.21 | 17.4 | 17.4 | +0.09 (+0.52%) | 16,427 |
| 23 Sep 2019 | USD | 17.33 | 17.68 | 17.254 | 17.31 | 17.31 | +0.012 (+0.07%) | 13,986 |
| 20 Sep 2019 | USD | 17.52 | 17.52 | 17.18 | 17.2983 | 17.2983 | -0.352 (-1.99%) | 6,279 |
| 19 Sep 2019 | USD | 17.4 | 17.71 | 17.396 | 17.65 | 17.65 | +0.295 (+1.70%) | 28,139 |
| 18 Sep 2019 | USD | 17.52 | 17.61 | 17.2 | 17.355 | 17.355 | -0.163 (-0.93%) | 39,116 |
| 17 Sep 2019 | USD | 17.47 | 17.5466 | 17.4 | 17.5183 | 17.5183 | +0.118 (+0.68%) | 15,463 |
| 16 Sep 2019 | USD | 17.36 | 17.499 | 17.22 | 17.4 | 17.4 | -0.005 (-0.03%) | 30,170 |
| 13 Sep 2019 | USD | 17.14 | 17.42 | 17.02 | 17.405 | 17.405 | +0.265 (+1.55%) | 69,123 |
| 12 Sep 2019 | USD | 16.85 | 17.17 | 16.8251 | 17.14 | 17.14 | +0.291 (+1.73%) | 22,616 |
| 11 Sep 2019 | USD | 16.8157 | 16.9134 | 16.67 | 16.849 | 16.849 | +0.129 (+0.77%) | 6,824 |
| 10 Sep 2019 | USD | 16.6169 | 16.7499 | 16.597 | 16.7201 | 16.7201 | +0.1 (+0.60%) | 15,919 |
| 9 Sep 2019 | USD | 16.5919 | 16.64 | 16.5548 | 16.62 | 16.62 | +0.09 (+0.54%) | 9,960 |
| 6 Sep 2019 | USD | 16.5445 | 16.55 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 11,915 |
| 5 Sep 2019 | USD | 16.65 | 16.65 | 16.53 | 16.55 | 16.55 | +0.01 (+0.06%) | 9,848 |
| 4 Sep 2019 | USD | 16.62 | 16.62 | 16.5004 | 16.54 | 16.54 | +0.014 (+0.09%) | 5,784 |
| 3 Sep 2019 | USD | 16.46 | 16.65 | 16.46 | 16.5259 | 16.5259 | +0.076 (+0.46%) | 8,918 |
| 2 Sep 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.5 | 16.5677 | 16.45 | 16.45 | 16.45 | -0.031 (-0.19%) | 9,146 |
| 29 Aug 2019 | USD | 16.69 | 16.69 | 16.4807 | 16.4807 | 16.4807 | -0.157 (-0.94%) | 7,070 |
| 28 Aug 2019 | USD | 16.61 | 16.6376 | 16.53 | 16.6376 | 16.6376 | +0.123 (+0.74%) | 8,821 |
| 27 Aug 2019 | USD | 16.5801 | 16.5801 | 16.45 | 16.5147 | 16.5147 | -0.032 (-0.20%) | 5,656 |
| 26 Aug 2019 | USD | 16.5 | 16.56 | 16.48 | 16.547 | 16.547 | +0.01 (+0.06%) | 12,615 |
