| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 16.55 | 16.55 | 16.475 | 16.5372 | 16.5372 | -0.013 (-0.08%) | 4,354 |
| 22 Aug 2019 | USD | 16.44 | 16.65 | 16.44 | 16.55 | 16.55 | -0.01 (-0.06%) | 5,473 |
| 21 Aug 2019 | USD | 16.5 | 16.5991 | 16.44 | 16.56 | 16.56 | +0.01 (+0.06%) | 19,800 |
| 20 Aug 2019 | USD | 17.2 | 17.2 | 16.26 | 16.55 | 16.55 | -0.03 (-0.18%) | 49,476 |
| 19 Aug 2019 | USD | 16.7 | 16.9206 | 16.55 | 16.58 | 16.58 | +0 (+0.0%) | 10,379 |
| 16 Aug 2019 | USD | 16.5461 | 16.58 | 16.5 | 16.5799 | 16.5799 | +0.04 (+0.24%) | 3,439 |
| 15 Aug 2019 | USD | 16.56 | 16.56 | 16.46 | 16.5395 | 16.5395 | +0.04 (+0.24%) | 7,894 |
| 14 Aug 2019 | USD | 16.56 | 16.735 | 16.41 | 16.5 | 16.5 | -0.12 (-0.72%) | 33,025 |
| 13 Aug 2019 | USD | 16.57 | 16.68 | 16.57 | 16.62 | 16.62 | -0.03 (-0.18%) | 6,323 |
| 12 Aug 2019 | USD | 16.62 | 16.69 | 16.56 | 16.65 | 16.65 | +0.03 (+0.18%) | 7,630 |
| 9 Aug 2019 | USD | 16.62 | 16.7457 | 16.62 | 16.62 | 16.62 | -0.18 (-1.07%) | 10,735 |
| 8 Aug 2019 | USD | 16.8 | 16.9961 | 16.649 | 16.8 | 16.8 | +0.05 (+0.30%) | 8,758 |
| 7 Aug 2019 | USD | 16.57 | 16.9299 | 16.57 | 16.75 | 16.75 | +0.17 (+1.03%) | 9,069 |
| 6 Aug 2019 | USD | 16.76 | 16.76 | 16.56 | 16.58 | 16.58 | -0.17 (-1.01%) | 12,612 |
| 5 Aug 2019 | USD | 16.55 | 16.925 | 16.55 | 16.75 | 16.75 | +0.135 (+0.81%) | 19,752 |
| 2 Aug 2019 | USD | 16.81 | 16.877 | 16.36 | 16.615 | 16.615 | -0.214 (-1.27%) | 19,544 |
| 1 Aug 2019 | USD | 16.93 | 16.99 | 16.81 | 16.8289 | 16.8289 | -0.171 (-1.01%) | 11,462 |
| 31 Jul 2019 | USD | 16.93 | 17.0352 | 16.93 | 17 | 17 | +0.001 (+0.01%) | 9,082 |
| 30 Jul 2019 | USD | 17.14 | 17.1402 | 16.84 | 16.999 | 16.999 | -0.291 (-1.68%) | 28,387 |
| 29 Jul 2019 | USD | 17.31 | 17.48 | 17.28 | 17.29 | 17.29 | +0.005 (+0.03%) | 34,452 |
| 26 Jul 2019 | USD | 17.23 | 17.39 | 17.23 | 17.285 | 17.285 | +0.085 (+0.49%) | 11,756 |
| 25 Jul 2019 | USD | 17.19 | 17.22 | 17.1699 | 17.2 | 17.2 | +0.07 (+0.41%) | 7,543 |
| 24 Jul 2019 | USD | 17.15 | 17.2 | 17.11 | 17.13 | 17.13 | +0.02 (+0.12%) | 8,559 |
| 23 Jul 2019 | USD | 17.09 | 17.15 | 17.03 | 17.11 | 17.11 | -0.086 (-0.50%) | 20,900 |
| 22 Jul 2019 | USD | 17.18 | 17.22 | 17.0949 | 17.1961 | 17.1961 | -0.014 (-0.08%) | 33,771 |
| 19 Jul 2019 | USD | 17.65 | 17.85 | 17.19 | 17.21 | 17.21 | -0.57 (-3.21%) | 97,491 |
| 18 Jul 2019 | USD | 17.86 | 17.86 | 17.7015 | 17.78 | 17.78 | -0.005 (-0.03%) | 5,683 |
| 17 Jul 2019 | USD | 17.76 | 17.8476 | 17.6226 | 17.785 | 17.785 | +0.205 (+1.17%) | 11,095 |
| 16 Jul 2019 | USD | 17.49 | 17.75 | 17.49 | 17.58 | 17.58 | +0.034 (+0.20%) | 7,387 |
| 15 Jul 2019 | USD | 17.66 | 17.8565 | 17.47 | 17.5457 | 17.5457 | -0.254 (-1.43%) | 17,136 |
