| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 17.75 | 17.8 | 17.5 | 17.8 | 17.8 | +0.05 (+0.28%) | 8,255 |
| 11 Jul 2019 | USD | 17.5 | 17.8 | 17.4 | 17.75 | 17.75 | +0.232 (+1.32%) | 14,559 |
| 10 Jul 2019 | USD | 17.56 | 17.56 | 17.22 | 17.5183 | 17.5183 | +0.218 (+1.26%) | 14,373 |
| 9 Jul 2019 | USD | 17.14 | 17.5981 | 17.1 | 17.3 | 17.3 | -0.02 (-0.12%) | 14,775 |
| 8 Jul 2019 | USD | 17.68 | 17.77 | 16.4852 | 17.32 | 17.32 | -0.534 (-2.99%) | 95,295 |
| 5 Jul 2019 | USD | 17.76 | 17.8542 | 17.6233 | 17.8542 | 17.8542 | +0.084 (+0.47%) | 7,739 |
| 4 Jul 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.005 (-0.03%) | 0 |
| 3 Jul 2019 | USD | 17.76 | 17.9189 | 17.4929 | 17.7747 | 17.7747 | +0.065 (+0.37%) | 4,065 |
| 2 Jul 2019 | USD | 18.16 | 18.16 | 17.51 | 17.71 | 17.71 | -0.32 (-1.77%) | 25,530 |
| 1 Jul 2019 | USD | 17.98 | 18.1 | 17.98 | 18.03 | 18.03 | +0.09 (+0.50%) | 7,177 |
| 28 Jun 2019 | USD | 17.9 | 17.952 | 17.801 | 17.94 | 17.94 | +0.18 (+1.01%) | 4,999 |
| 27 Jun 2019 | USD | 17.6775 | 17.76 | 17.6501 | 17.76 | 17.76 | +0.16 (+0.91%) | 2,246 |
| 26 Jun 2019 | USD | 17.66 | 18.008 | 17.3601 | 17.6 | 17.6 | -0.108 (-0.61%) | 12,856 |
| 25 Jun 2019 | USD | 17.9 | 17.9162 | 17.3 | 17.7079 | 17.7079 | -0.122 (-0.68%) | 40,973 |
| 24 Jun 2019 | USD | 18 | 18.38 | 17.83 | 17.83 | 17.83 | -0.19 (-1.05%) | 29,236 |
| 21 Jun 2019 | USD | 18 | 18.17 | 17.95 | 18.02 | 18.02 | -0.205 (-1.12%) | 12,129 |
| 20 Jun 2019 | USD | 18.29 | 18.6 | 17.8 | 18.225 | 18.225 | -0.255 (-1.38%) | 31,812 |
| 19 Jun 2019 | USD | 18.36 | 18.49 | 18.36 | 18.48 | 18.48 | +0.17 (+0.93%) | 17,229 |
| 18 Jun 2019 | USD | 18.54 | 18.54 | 18.2507 | 18.3104 | 18.3104 | -0.09 (-0.49%) | 13,076 |
| 17 Jun 2019 | USD | 18.31 | 18.43 | 18.2194 | 18.4 | 18.4 | +0.181 (+0.99%) | 26,992 |
| 14 Jun 2019 | USD | 18.1515 | 18.31 | 18.1317 | 18.2193 | 18.2193 | +0.022 (+0.12%) | 14,369 |
| 13 Jun 2019 | USD | 18.15 | 18.2508 | 18.05 | 18.1971 | 18.1971 | +0.08 (+0.44%) | 2,561 |
| 12 Jun 2019 | USD | 18.1 | 18.1171 | 18 | 18.1171 | 18.1171 | +0.028 (+0.16%) | 7,654 |
| 11 Jun 2019 | USD | 18.1486 | 18.17 | 17.9235 | 18.089 | 18.089 | +0.189 (+1.06%) | 9,948 |
| 10 Jun 2019 | USD | 17.7 | 18.2799 | 17.7 | 17.9 | 17.9 | +0.1 (+0.56%) | 15,196 |
| 7 Jun 2019 | USD | 17.6 | 17.9117 | 17.434 | 17.8 | 17.8 | -0.091 (-0.51%) | 8,666 |
| 6 Jun 2019 | USD | 17.84 | 17.9648 | 17.4 | 17.8914 | 17.8914 | +0.191 (+1.08%) | 13,652 |
| 5 Jun 2019 | USD | 17.7 | 18.149 | 17.67 | 17.7 | 17.7 | +0.13 (+0.74%) | 14,878 |
| 4 Jun 2019 | USD | 17.4 | 18.25 | 17.3935 | 17.57 | 17.57 | +0.12 (+0.69%) | 40,706 |
| 3 Jun 2019 | USD | 17.5 | 17.5 | 17.37 | 17.45 | 17.45 | -0.05 (-0.29%) | 4,060 |
