| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.003 (+0.02%) | 0 |
| 18 Apr 2019 | USD | 18.8018 | 18.8018 | 18.41 | 18.7669 | 18.7669 | -0.026 (-0.14%) | 20,311 |
| 17 Apr 2019 | USD | 18.65 | 18.7925 | 18.5921 | 18.7925 | 18.7925 | +0.182 (+0.98%) | 27,187 |
| 16 Apr 2019 | USD | 18.7 | 18.74 | 18.59 | 18.61 | 18.61 | -0.06 (-0.32%) | 9,512 |
| 15 Apr 2019 | USD | 18.5 | 18.8223 | 18.5 | 18.67 | 18.67 | +0.201 (+1.09%) | 22,990 |
| 12 Apr 2019 | USD | 18.4353 | 18.499 | 18.3325 | 18.469 | 18.469 | +0.069 (+0.38%) | 13,670 |
| 11 Apr 2019 | USD | 18.81 | 18.8579 | 18.31 | 18.4 | 18.4 | -0.42 (-2.23%) | 50,162 |
| 10 Apr 2019 | USD | 18.68 | 18.863 | 18.68 | 18.82 | 18.82 | +0.096 (+0.51%) | 21,762 |
| 9 Apr 2019 | USD | 18.75 | 18.894 | 18.5 | 18.724 | 18.724 | -0.027 (-0.15%) | 23,072 |
| 8 Apr 2019 | USD | 18.64 | 19 | 18.5845 | 18.7512 | 18.7512 | +0.331 (+1.80%) | 39,138 |
| 5 Apr 2019 | USD | 18.668 | 18.739 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 17,775 |
| 4 Apr 2019 | USD | 18.45 | 18.65 | 18.45 | 18.5 | 18.5 | +0.052 (+0.28%) | 17,908 |
| 3 Apr 2019 | USD | 18.25 | 18.45 | 18.25 | 18.448 | 18.448 | +0.198 (+1.08%) | 19,954 |
| 2 Apr 2019 | USD | 18.02 | 18.3616 | 18.02 | 18.25 | 18.25 | +0.18 (+1.00%) | 42,547 |
| 1 Apr 2019 | USD | 18.01 | 18.1 | 17.818 | 18.07 | 18.07 | +0.22 (+1.23%) | 40,074 |
| 29 Mar 2019 | USD | 17.5 | 18.4125 | 17.3 | 17.85 | 17.85 | +0.433 (+2.49%) | 41,334 |
| 28 Mar 2019 | USD | 17.4999 | 17.4999 | 17.405 | 17.417 | 17.417 | -0.083 (-0.47%) | 4,440 |
| 27 Mar 2019 | USD | 17.46 | 17.5 | 17.4 | 17.5 | 17.5 | +0.2 (+1.16%) | 10,678 |
| 26 Mar 2019 | USD | 17.49 | 17.49 | 17.3 | 17.3001 | 17.3001 | -0.1 (-0.57%) | 2,302 |
| 25 Mar 2019 | USD | 17.45 | 17.5372 | 17.3794 | 17.4 | 17.4 | -0.09 (-0.51%) | 15,364 |
| 22 Mar 2019 | USD | 17.25 | 17.49 | 17.25 | 17.4899 | 17.4899 | +0.22 (+1.27%) | 20,133 |
| 21 Mar 2019 | USD | 17.32 | 17.3476 | 17.015 | 17.27 | 17.27 | -0.14 (-0.80%) | 6,172 |
| 20 Mar 2019 | USD | 17.34 | 17.8861 | 17.291 | 17.41 | 17.41 | +0.133 (+0.77%) | 19,747 |
| 19 Mar 2019 | USD | 17.4 | 17.4 | 17.221 | 17.2772 | 17.2772 | -0.093 (-0.53%) | 10,113 |
| 18 Mar 2019 | USD | 17.39 | 17.39 | 17.18 | 17.37 | 17.37 | -0.02 (-0.12%) | 7,960 |
| 15 Mar 2019 | USD | 17.1957 | 17.39 | 17.19 | 17.39 | 17.39 | +0.277 (+1.62%) | 3,022 |
| 14 Mar 2019 | USD | 17.0038 | 17.1407 | 16.9891 | 17.1134 | 17.1134 | +0.113 (+0.67%) | 4,088 |
| 13 Mar 2019 | USD | 16.9773 | 17.2185 | 16.9773 | 17 | 17 | 0.0 (0.0%) | 2,433 |
| 12 Mar 2019 | USD | 17.2 | 17.2 | 17 | 17 | 17 | -0.13 (-0.76%) | 1,591 |
| 11 Mar 2019 | USD | 17.34 | 17.9159 | 16.8471 | 17.1296 | 17.1296 | -0.025 (-0.15%) | 3,978 |
