| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 18.05 | 18.3 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 15,450 |
| 24 Oct 2018 | USD | 18.849 | 18.849 | 18.05 | 18.15 | 18.15 | +0.05 (+0.28%) | 12,180 |
| 23 Oct 2018 | USD | 18.3069 | 18.3069 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 4,858 |
| 22 Oct 2018 | USD | 18.501 | 18.6 | 18.5 | 18.5 | 18.5 | +0.39 (+2.15%) | 8,730 |
| 19 Oct 2018 | USD | 18.5 | 18.999 | 18.1 | 18.11 | 18.11 | -0.318 (-1.73%) | 12,951 |
| 18 Oct 2018 | USD | 18.61 | 18.61 | 18.35 | 18.428 | 18.428 | -0.442 (-2.34%) | 19,087 |
| 17 Oct 2018 | USD | 18.64 | 18.88 | 18.451 | 18.87 | 18.87 | +0.02 (+0.11%) | 16,825 |
| 16 Oct 2018 | USD | 18.7 | 18.91 | 18.6 | 18.85 | 18.85 | +0.15 (+0.80%) | 23,160 |
| 15 Oct 2018 | USD | 18.51 | 18.8748 | 18.51 | 18.7 | 18.7 | -0.051 (-0.27%) | 6,150 |
| 12 Oct 2018 | USD | 18.36 | 19 | 18.35 | 18.7511 | 18.7511 | +0.401 (+2.19%) | 24,869 |
| 11 Oct 2018 | USD | 18.3 | 18.4674 | 18.16 | 18.35 | 18.35 | +0.25 (+1.38%) | 24,085 |
| 10 Oct 2018 | USD | 18 | 18.4422 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 25,115 |
| 9 Oct 2018 | USD | 18.3 | 18.3 | 16.789 | 18 | 18 | -0.3 (-1.64%) | 71,822 |
| 8 Oct 2018 | USD | 18.75 | 18.75 | 17.6 | 18.3 | 18.3 | -0.45 (-2.40%) | 29,507 |
| 5 Oct 2018 | USD | 19 | 19 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 341,020 |
