| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 6.73 | 6.74 | 6.6501 | 6.71 | 6.71 | 0.0 (0.0%) | 64,361 |
| 10 Jan 2024 | USD | 6.73 | 6.74 | 6.62 | 6.71 | 6.71 | -0.02 (-0.30%) | 63,015 |
| 9 Jan 2024 | USD | 6.68 | 6.74 | 6.5904 | 6.73 | 6.73 | +0.08 (+1.20%) | 136,379 |
| 8 Jan 2024 | USD | 6.6 | 6.66 | 6.55 | 6.65 | 6.65 | +0.06 (+0.91%) | 144,872 |
| 5 Jan 2024 | USD | 6.66 | 6.66 | 6.57 | 6.59 | 6.59 | -0.07 (-1.05%) | 124,412 |
| 4 Jan 2024 | USD | 6.72 | 6.74 | 6.6 | 6.66 | 6.66 | -0.03 (-0.45%) | 112,796 |
| 3 Jan 2024 | USD | 6.61 | 6.72 | 6.46 | 6.69 | 6.69 | +0.1 (+1.52%) | 221,481 |
| 2 Jan 2024 | USD | 6.55 | 6.61 | 6.4 | 6.59 | 6.59 | +0.13 (+2.01%) | 196,234 |
| 29 Dec 2023 | USD | 6.47 | 6.5 | 6.27 | 6.46 | 6.46 | -0.03 (-0.46%) | 180,194 |
| 28 Dec 2023 | USD | 6.36 | 6.56 | 6.36 | 6.49 | 6.49 | +0.07 (+1.09%) | 113,635 |
| 27 Dec 2023 | USD | 6.45 | 6.5 | 6.36 | 6.42 | 6.42 | +0.01 (+0.16%) | 158,620 |
| 26 Dec 2023 | USD | 6.47 | 6.55 | 6.37 | 6.41 | 6.41 | -0.06 (-0.93%) | 150,174 |
| 22 Dec 2023 | USD | 6.67 | 6.7 | 6.45 | 6.47 | 6.47 | -0.2 (-3.00%) | 231,964 |
| 21 Dec 2023 | USD | 6.7 | 7 | 6.61 | 6.67 | 6.67 | -0.28 (-4.03%) | 215,039 |
| 20 Dec 2023 | USD | 6.85 | 7.05 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 247,547 |
| 19 Dec 2023 | USD | 6.73 | 6.89 | 6.73 | 6.85 | 6.85 | +0.15 (+2.24%) | 217,871 |
| 18 Dec 2023 | USD | 6.58 | 6.74 | 6.5305 | 6.7 | 6.7 | +0.23 (+3.55%) | 256,494 |
| 15 Dec 2023 | USD | 6.43 | 6.5799 | 6.43 | 6.47 | 6.47 | +0.03 (+0.47%) | 118,204 |
| 14 Dec 2023 | USD | 6.46 | 6.61 | 6.41 | 6.44 | 6.44 | -0.05 (-0.77%) | 179,060 |
| 13 Dec 2023 | USD | 6.55 | 6.6 | 6.42 | 6.49 | 6.49 | -0.05 (-0.76%) | 143,100 |
| 12 Dec 2023 | USD | 6.68 | 6.7 | 6.51 | 6.54 | 6.54 | -0.14 (-2.10%) | 136,055 |
| 11 Dec 2023 | USD | 6.67 | 6.85 | 6.65 | 6.68 | 6.68 | -0.07 (-1.04%) | 101,297 |
| 8 Dec 2023 | USD | 6.73 | 6.78 | 6.66 | 6.75 | 6.75 | +0.02 (+0.30%) | 124,024 |
| 7 Dec 2023 | USD | 6.66 | 6.78 | 6.63 | 6.73 | 6.73 | +0.11 (+1.66%) | 162,863 |
| 6 Dec 2023 | USD | 6.59 | 6.67 | 6.5407 | 6.62 | 6.62 | +0.03 (+0.46%) | 88,973 |
| 5 Dec 2023 | USD | 6.5 | 6.63 | 6.4479 | 6.59 | 6.59 | +0.09 (+1.38%) | 155,332 |
| 4 Dec 2023 | USD | 6.51 | 6.57 | 6.38 | 6.5 | 6.5 | -0.04 (-0.61%) | 241,635 |
| 1 Dec 2023 | USD | 6.51 | 6.67 | 6.45 | 6.54 | 6.54 | -0.06 (-0.91%) | 210,346 |
| 30 Nov 2023 | USD | 6.49 | 6.63 | 6.4238 | 6.6 | 6.6 | +0.15 (+2.33%) | 207,496 |
| 29 Nov 2023 | USD | 6.28 | 6.49 | 6.1 | 6.45 | 6.45 | +0.23 (+3.70%) | 460,813 |
