| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 17.05 | 17.444 | 16.759 | 17.2 | 17.2 | +0.125 (+0.73%) | 8,392 |
| 27 Nov 2018 | USD | 17.001 | 17.21 | 16.7 | 17.075 | 17.075 | -0.311 (-1.79%) | 16,385 |
| 26 Nov 2018 | USD | 17 | 17.3865 | 16.81 | 17.3865 | 17.3865 | +0.157 (+0.91%) | 10,603 |
| 23 Nov 2018 | USD | 16.95 | 17.34 | 16.95 | 17.23 | 17.23 | +0.31 (+1.83%) | 487 |
| 22 Nov 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.003 (+0.02%) | 0 |
| 21 Nov 2018 | USD | 17.5 | 17.5 | 16.51 | 16.9166 | 16.9166 | -0.033 (-0.20%) | 7,942 |
| 20 Nov 2018 | USD | 17.3666 | 17.3666 | 16.754 | 16.95 | 16.95 | -0.349 (-2.02%) | 8,553 |
| 19 Nov 2018 | USD | 17.98 | 17.98 | 17 | 17.299 | 17.299 | -0.311 (-1.77%) | 7,833 |
| 16 Nov 2018 | USD | 18 | 18 | 17.25 | 17.6099 | 17.6099 | -0.205 (-1.15%) | 18,382 |
| 15 Nov 2018 | USD | 18.0108 | 18.0108 | 17.25 | 17.815 | 17.815 | -0.35 (-1.93%) | 4,303 |
| 14 Nov 2018 | USD | 18.3 | 18.472 | 17.854 | 18.165 | 18.165 | -0.135 (-0.74%) | 11,637 |
| 13 Nov 2018 | USD | 18 | 18.3004 | 18 | 18.3004 | 18.3004 | +0.3 (+1.67%) | 591 |
| 12 Nov 2018 | USD | 18 | 18.237 | 18 | 18 | 18 | -0.15 (-0.83%) | 2,142 |
| 9 Nov 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 550 |
| 8 Nov 2018 | USD | 18.52 | 18.65 | 17.85 | 17.85 | 17.85 | -0.859 (-4.59%) | 7,297 |
| 7 Nov 2018 | USD | 18.7867 | 18.7868 | 18.68 | 18.7094 | 18.7094 | -0.041 (-0.22%) | 4,322 |
| 6 Nov 2018 | USD | 18.83 | 18.9 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 2,057 |
| 5 Nov 2018 | USD | 18.84 | 18.87 | 18.5 | 18.82 | 18.82 | +0.32 (+1.73%) | 4,655 |
| 2 Nov 2018 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 6,912 |
| 1 Nov 2018 | USD | 18.9 | 18.9 | 18.25 | 18.25 | 18.25 | -0.532 (-2.83%) | 8,568 |
| 31 Oct 2018 | USD | 18.44 | 18.8438 | 18.25 | 18.7821 | 18.7821 | +0.322 (+1.75%) | 45,984 |
| 30 Oct 2018 | USD | 18.21 | 18.4599 | 16.9327 | 18.4599 | 18.4599 | +0.46 (+2.55%) | 26,588 |
| 29 Oct 2018 | USD | 17.911 | 18 | 17.91 | 18 | 18 | +0.011 (+0.06%) | 8,807 |
| 26 Oct 2018 | USD | 18 | 18 | 17.81 | 17.989 | 17.989 | +0.039 (+0.22%) | 8,257 |
| 25 Oct 2018 | USD | 18.05 | 18.3 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 15,450 |
| 24 Oct 2018 | USD | 18.849 | 18.849 | 18.05 | 18.15 | 18.15 | +0.05 (+0.28%) | 12,180 |
| 23 Oct 2018 | USD | 18.3069 | 18.3069 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 4,858 |
| 22 Oct 2018 | USD | 18.501 | 18.6 | 18.5 | 18.5 | 18.5 | +0.39 (+2.15%) | 8,730 |
| 19 Oct 2018 | USD | 18.5 | 18.999 | 18.1 | 18.11 | 18.11 | -0.318 (-1.73%) | 12,951 |
| 18 Oct 2018 | USD | 18.61 | 18.61 | 18.35 | 18.428 | 18.428 | -0.442 (-2.34%) | 19,087 |
