Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 18.7 | 18.91 | 18.6 | 18.85 | 18.85 | +0.15 (+0.80%) | 23,160 |
15 Oct 2018 | USD | 18.51 | 18.8748 | 18.51 | 18.7 | 18.7 | -0.051 (-0.27%) | 6,150 |
12 Oct 2018 | USD | 18.36 | 19 | 18.35 | 18.7511 | 18.7511 | +0.401 (+2.19%) | 24,869 |
11 Oct 2018 | USD | 18.3 | 18.4674 | 18.16 | 18.35 | 18.35 | +0.25 (+1.38%) | 24,085 |
10 Oct 2018 | USD | 18 | 18.4422 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 25,115 |
9 Oct 2018 | USD | 18.3 | 18.3 | 16.789 | 18 | 18 | -0.3 (-1.64%) | 71,822 |
8 Oct 2018 | USD | 18.75 | 18.75 | 17.6 | 18.3 | 18.3 | -0.45 (-2.40%) | 29,507 |
5 Oct 2018 | USD | 19 | 19 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 341,020 |