Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 6.93 | 7.49 | 6.93 | 7.29 | 7.29 | +0.29 (+4.14%) | 210,964 |
29 Feb 2024 | USD | 6.9 | 7 | 6.88 | 7 | 7 | +0.12 (+1.74%) | 69,709 |
28 Feb 2024 | USD | 6.8 | 6.9 | 6.8 | 6.88 | 6.88 | +0.05 (+0.73%) | 42,033 |
27 Feb 2024 | USD | 6.8 | 6.85 | 6.8 | 6.83 | 6.83 | +0.04 (+0.59%) | 28,428 |
26 Feb 2024 | USD | 6.78 | 6.8387 | 6.77 | 6.79 | 6.79 | +0.006 (+0.09%) | 50,177 |
23 Feb 2024 | USD | 6.71 | 6.79 | 6.71 | 6.7836 | 6.7836 | +0.074 (+1.10%) | 80,431 |
22 Feb 2024 | USD | 6.75 | 6.81 | 6.7 | 6.71 | 6.71 | -0.01 (-0.15%) | 85,051 |
21 Feb 2024 | USD | 6.8 | 6.85 | 6.7142 | 6.72 | 6.72 | -0.08 (-1.18%) | 80,059 |
20 Feb 2024 | USD | 6.82 | 6.8899 | 6.78 | 6.8 | 6.8 | -0.1 (-1.45%) | 72,407 |
16 Feb 2024 | USD | 6.88 | 6.9287 | 6.63 | 6.9 | 6.9 | -0.03 (-0.43%) | 107,685 |
15 Feb 2024 | USD | 6.86 | 7.04 | 6.86 | 6.93 | 6.93 | -0.07 (-1.00%) | 124,888 |
14 Feb 2024 | USD | 7.03 | 7.08 | 6.96 | 7 | 7 | +0.02 (+0.29%) | 129,284 |
13 Feb 2024 | USD | 7.01 | 7.08 | 6.9 | 6.98 | 6.98 | -0.07 (-0.99%) | 109,831 |
12 Feb 2024 | USD | 7.03 | 7.1 | 7.01 | 7.05 | 7.05 | -0.02 (-0.28%) | 116,621 |
9 Feb 2024 | USD | 7 | 7.09 | 6.93 | 7.07 | 7.07 | +0.09 (+1.29%) | 105,112 |
8 Feb 2024 | USD | 6.91 | 6.99 | 6.91 | 6.98 | 6.98 | 0.0 (0.0%) | 90,076 |
7 Feb 2024 | USD | 6.99 | 6.99 | 6.9 | 6.98 | 6.98 | +0.02 (+0.29%) | 88,838 |
6 Feb 2024 | USD | 6.98 | 6.9899 | 6.91 | 6.96 | 6.96 | +0.04 (+0.58%) | 56,319 |
5 Feb 2024 | USD | 6.95 | 6.955 | 6.895 | 6.92 | 6.92 | -0.02 (-0.29%) | 87,174 |
2 Feb 2024 | USD | 6.9 | 6.99 | 6.9 | 6.94 | 6.94 | +0.01 (+0.14%) | 135,842 |
1 Feb 2024 | USD | 7.06 | 7.06 | 6.9 | 6.93 | 6.93 | +0.02 (+0.29%) | 140,285 |
31 Jan 2024 | USD | 6.98 | 7.0799 | 6.9 | 6.91 | 6.91 | -0.1 (-1.43%) | 48,842 |
30 Jan 2024 | USD | 7 | 7.09 | 6.86 | 7.01 | 7.01 | -0.02 (-0.28%) | 39,124 |
29 Jan 2024 | USD | 6.85 | 7.1 | 6.85 | 7.03 | 7.03 | +0.04 (+0.57%) | 76,084 |
26 Jan 2024 | USD | 7 | 7.04 | 6.86 | 6.99 | 6.99 | +0.05 (+0.72%) | 63,123 |
25 Jan 2024 | USD | 6.92 | 6.98 | 6.85 | 6.94 | 6.94 | +0.02 (+0.29%) | 85,370 |
24 Jan 2024 | USD | 6.96 | 6.99 | 6.855 | 6.92 | 6.92 | -0.11 (-1.56%) | 137,620 |
23 Jan 2024 | USD | 7.16 | 7.2 | 7.02 | 7.03 | 7.03 | -0.21 (-2.90%) | 101,412 |
22 Jan 2024 | USD | 6.95 | 7.25 | 6.95 | 7.24 | 7.24 | +0.2 (+2.84%) | 210,610 |
19 Jan 2024 | USD | 6.98 | 7.0848 | 6.95 | 7.04 | 7.04 | 0.0 (0.0%) | 135,714 |