| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 6.51 | 6.57 | 6.38 | 6.5 | 6.5 | -0.04 (-0.61%) | 241,635 |
| 1 Dec 2023 | USD | 6.51 | 6.67 | 6.45 | 6.54 | 6.54 | -0.06 (-0.91%) | 210,346 |
| 30 Nov 2023 | USD | 6.49 | 6.63 | 6.4238 | 6.6 | 6.6 | +0.15 (+2.33%) | 207,496 |
| 29 Nov 2023 | USD | 6.28 | 6.49 | 6.1 | 6.45 | 6.45 | +0.23 (+3.70%) | 460,813 |
| 28 Nov 2023 | USD | 6.17 | 6.22 | 6.12 | 6.22 | 6.22 | +0.14 (+2.30%) | 91,207 |
| 27 Nov 2023 | USD | 6.07 | 6.22 | 6.07 | 6.08 | 6.08 | -0.02 (-0.33%) | 46,329 |
| 24 Nov 2023 | USD | 5.98 | 6.12 | 5.98 | 6.1 | 6.1 | +0.06 (+0.99%) | 31,705 |
| 22 Nov 2023 | USD | 6.06 | 6.06 | 5.9901 | 6.04 | 6.04 | +0.06 (+1.00%) | 41,333 |
| 21 Nov 2023 | USD | 6 | 6.14 | 5.95 | 5.98 | 5.98 | -0.12 (-1.97%) | 90,697 |
| 20 Nov 2023 | USD | 6.2 | 6.24 | 6.02 | 6.1 | 6.1 | -0.1 (-1.61%) | 131,188 |
| 17 Nov 2023 | USD | 6.02 | 6.21 | 6.02 | 6.2 | 6.2 | +0.14 (+2.31%) | 127,065 |
| 16 Nov 2023 | USD | 5.94 | 6.08 | 5.89 | 6.06 | 6.06 | +0.13 (+2.19%) | 75,855 |
| 15 Nov 2023 | USD | 5.72 | 5.95 | 5.47 | 5.93 | 5.93 | +0.19 (+3.31%) | 235,603 |
| 14 Nov 2023 | USD | 6.1 | 6.32 | 5.63 | 5.74 | 5.74 | -0.34 (-5.59%) | 747,222 |
| 13 Nov 2023 | USD | 5.84 | 6.17 | 5.75 | 6.08 | 6.08 | +0.19 (+3.23%) | 220,329 |
| 10 Nov 2023 | USD | 6 | 6.0299 | 5.73 | 5.89 | 5.89 | -0.1 (-1.67%) | 366,531 |
| 9 Nov 2023 | USD | 6.25 | 6.25 | 5.99 | 5.99 | 5.99 | -0.21 (-3.39%) | 152,181 |
| 8 Nov 2023 | USD | 6.11 | 6.2399 | 6.11 | 6.2 | 6.2 | +0.03 (+0.49%) | 86,827 |
| 7 Nov 2023 | USD | 6.27 | 6.3 | 5.95 | 6.17 | 6.17 | -0.14 (-2.22%) | 253,776 |
| 6 Nov 2023 | USD | 6.49 | 6.49 | 6.2 | 6.31 | 6.31 | -0.129 (-2.00%) | 97,034 |
| 3 Nov 2023 | USD | 6.4 | 6.52 | 6.3 | 6.4389 | 6.4389 | +0.109 (+1.72%) | 127,182 |
| 2 Nov 2023 | USD | 6.2 | 6.46 | 6.2 | 6.33 | 6.33 | +0.2 (+3.26%) | 112,407 |
| 1 Nov 2023 | USD | 6.12 | 6.32 | 5.95 | 6.13 | 6.13 | -0.05 (-0.81%) | 266,971 |
| 31 Oct 2023 | USD | 6.2 | 6.3 | 6.16 | 6.18 | 6.18 | -0.09 (-1.44%) | 128,583 |
| 30 Oct 2023 | USD | 6.39 | 6.39 | 6.1914 | 6.27 | 6.27 | +0.12 (+1.95%) | 134,701 |
| 27 Oct 2023 | USD | 6.37 | 6.395 | 6.15 | 6.15 | 6.15 | -0.24 (-3.76%) | 78,150 |
| 26 Oct 2023 | USD | 6.42 | 6.52 | 6.3601 | 6.39 | 6.39 | -0.1 (-1.54%) | 88,290 |
| 25 Oct 2023 | USD | 6.62 | 6.62 | 6.37 | 6.49 | 6.49 | -0.08 (-1.22%) | 65,993 |
| 24 Oct 2023 | USD | 6.4 | 6.69 | 6.4 | 6.57 | 6.57 | +0.22 (+3.46%) | 94,039 |
| 23 Oct 2023 | USD | 6.2 | 6.4699 | 6.1504 | 6.35 | 6.35 | +0.12 (+1.93%) | 112,208 |
