| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 7.71 | 7.78 | 7.64 | 7.65 | 7.65 | +0.01 (+0.13%) | 474,177 |
| 18 Sep 2024 | USD | 7.72 | 7.72 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 259,500 |
| 17 Sep 2024 | USD | 7.64 | 7.77 | 7.56 | 7.67 | 7.67 | +0.06 (+0.79%) | 386,100 |
| 16 Sep 2024 | USD | 7.68 | 7.7 | 7.55 | 7.61 | 7.61 | -0.03 (-0.39%) | 381,000 |
| 13 Sep 2024 | USD | 7.58 | 7.66 | 7.55 | 7.64 | 7.64 | +0.06 (+0.79%) | 518,000 |
| 12 Sep 2024 | USD | 7.65 | 7.7 | 7.56 | 7.58 | 7.58 | -0.06 (-0.79%) | 328,800 |
| 11 Sep 2024 | USD | 7.59 | 7.65 | 7.42 | 7.64 | 7.64 | +0.07 (+0.92%) | 431,300 |
| 10 Sep 2024 | USD | 7.47 | 7.57 | 7.42 | 7.57 | 7.57 | +0.11 (+1.47%) | 395,100 |
| 9 Sep 2024 | USD | 7.35 | 7.47 | 7.35 | 7.46 | 7.46 | +0.08 (+1.08%) | 314,400 |
| 6 Sep 2024 | USD | 7.36 | 7.45 | 7.28 | 7.38 | 7.38 | -0.03 (-0.40%) | 381,000 |
| 5 Sep 2024 | USD | 7.36 | 7.44 | 7.36 | 7.41 | 7.41 | +0.05 (+0.68%) | 195,900 |
| 4 Sep 2024 | USD | 7.38 | 7.42 | 7.34 | 7.36 | 7.36 | -0.02 (-0.27%) | 145,600 |
| 3 Sep 2024 | USD | 7.38 | 7.4 | 7.29 | 7.38 | 7.38 | 0.0 (0.0%) | 259,300 |
| 30 Aug 2024 | USD | 7.32 | 7.38 | 7.28 | 7.38 | 7.38 | +0.09 (+1.23%) | 690,100 |
| 29 Aug 2024 | USD | 7.26 | 7.31 | 7.25 | 7.29 | 7.29 | +0.03 (+0.41%) | 113,800 |
| 28 Aug 2024 | USD | 7.29 | 7.29 | 7.22 | 7.26 | 7.26 | 0.0 (0.0%) | 133,200 |
| 27 Aug 2024 | USD | 7.25 | 7.28 | 7.21 | 7.26 | 7.26 | +0.03 (+0.41%) | 188,400 |
| 26 Aug 2024 | USD | 7.18 | 7.25 | 7.16 | 7.23 | 7.23 | -0.03 (-0.41%) | 247,500 |
| 23 Aug 2024 | USD | 7.19 | 7.31 | 7.19 | 7.26 | 7.26 | +0.06 (+0.83%) | 249,438 |
| 22 Aug 2024 | USD | 7.21 | 7.25 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 119,401 |
| 21 Aug 2024 | USD | 7.14 | 7.24 | 7.14 | 7.19 | 7.19 | 0.0 (0.0%) | 147,313 |
| 20 Aug 2024 | USD | 7.17 | 7.25 | 7.17 | 7.19 | 7.19 | -0.11 (-1.51%) | 151,362 |
| 19 Aug 2024 | USD | 7.34 | 7.34 | 7.27 | 7.3 | 7.3 | +0.01 (+0.14%) | 386,890 |
| 16 Aug 2024 | USD | 7.3 | 7.32 | 7.24 | 7.29 | 7.29 | -0.01 (-0.14%) | 182,137 |
| 15 Aug 2024 | USD | 7.28 | 7.335 | 7.28 | 7.3 | 7.3 | +0.02 (+0.27%) | 218,017 |
| 14 Aug 2024 | USD | 7.26 | 7.32 | 7.26 | 7.28 | 7.28 | -0.015 (-0.21%) | 264,681 |
| 13 Aug 2024 | USD | 7.32 | 7.325 | 7.28 | 7.295 | 7.295 | 0.0 (0.0%) | 137,421 |
| 12 Aug 2024 | USD | 7.37 | 7.42 | 7.28 | 7.295 | 7.295 | -0.005 (-0.07%) | 190,745 |
| 9 Aug 2024 | USD | 7.39 | 7.3999 | 7.28 | 7.3 | 7.3 | -0.11 (-1.48%) | 188,083 |
| 8 Aug 2024 | USD | 7.25 | 7.465 | 7.25 | 7.41 | 7.41 | +0.2 (+2.77%) | 298,174 |
