| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.12 | 25.16 | 25.09 | 25.1035 | 25.1035 | -0.097 (-0.38%) | 8,946 |
| 29 Jun 2021 | USD | 25.1201 | 25.2289 | 25.11 | 25.2 | 25.2 | +0.06 (+0.24%) | 30,012 |
| 28 Jun 2021 | USD | 25.15 | 25.225 | 25.14 | 25.14 | 25.14 | -0.055 (-0.22%) | 6,718 |
| 25 Jun 2021 | USD | 25.15 | 25.195 | 25.15 | 25.195 | 25.195 | -0.015 (-0.06%) | 1,640 |
| 24 Jun 2021 | USD | 25.23 | 25.27 | 25.12 | 25.21 | 25.21 | -0.06 (-0.24%) | 9,216 |
| 23 Jun 2021 | USD | 25.23 | 25.27 | 25.17 | 25.27 | 25.27 | +0.04 (+0.16%) | 5,366 |
| 22 Jun 2021 | USD | 25.1701 | 25.235 | 25.1413 | 25.23 | 25.23 | -0.07 (-0.28%) | 5,774 |
| 21 Jun 2021 | USD | 25.325 | 25.34 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 3,315 |
| 18 Jun 2021 | USD | 25.3799 | 25.3799 | 25.2 | 25.33 | 25.33 | +0 (+0.0%) | 11,839 |
| 17 Jun 2021 | USD | 25.25 | 25.36 | 25.2 | 25.3299 | 25.3299 | +0.08 (+0.32%) | 4,248 |
| 16 Jun 2021 | USD | 25.28 | 25.28 | 25.219 | 25.25 | 25.25 | -0.1 (-0.39%) | 13,044 |
| 15 Jun 2021 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | +0.04 (+0.16%) | 1,405 |
| 14 Jun 2021 | USD | 25.35 | 25.4 | 25.29 | 25.3103 | 25.3103 | -0.056 (-0.22%) | 7,443 |
| 11 Jun 2021 | USD | 25.364 | 25.38 | 25.364 | 25.3658 | 25.3658 | +0.031 (+0.12%) | 1,016 |
| 10 Jun 2021 | USD | 25.3 | 25.35 | 25.3 | 25.335 | 25.335 | 0.0 (0.0%) | 4,482 |
| 9 Jun 2021 | USD | 25.3243 | 25.37 | 25.29 | 25.335 | 25.335 | +0.025 (+0.10%) | 6,433 |
| 8 Jun 2021 | USD | 25.35 | 25.35 | 25.28 | 25.31 | 25.31 | +0.01 (+0.04%) | 32,856 |
| 7 Jun 2021 | USD | 25.35 | 25.38 | 25.2701 | 25.3 | 25.3 | -0.047 (-0.18%) | 16,114 |
| 4 Jun 2021 | USD | 25.39 | 25.39 | 25.327 | 25.3466 | 25.3466 | -0.043 (-0.17%) | 2,070 |
| 3 Jun 2021 | USD | 25.34 | 25.39 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 14,803 |
| 2 Jun 2021 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 2,332 |
| 1 Jun 2021 | USD | 25.34 | 25.34 | 25.3254 | 25.34 | 25.34 | +0.05 (+0.20%) | 6,224 |
| 28 May 2021 | USD | 25.3001 | 25.33 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 2,426 |
| 27 May 2021 | USD | 25.325 | 25.35 | 25.3005 | 25.35 | 25.35 | +0.071 (+0.28%) | 1,193 |
| 26 May 2021 | USD | 25.3 | 25.3016 | 25.25 | 25.2793 | 25.2793 | -0.071 (-0.28%) | 2,481 |
| 25 May 2021 | USD | 25.32 | 25.36 | 25.21 | 25.35 | 25.35 | +0.01 (+0.04%) | 6,222 |
| 24 May 2021 | USD | 25.4 | 25.4 | 25.33 | 25.34 | 25.34 | +0.02 (+0.08%) | 1,915 |
| 21 May 2021 | USD | 25.302 | 25.4 | 25.17 | 25.32 | 25.32 | +0.06 (+0.24%) | 3,280 |
| 20 May 2021 | USD | 25.375 | 25.375 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 733 |
| 19 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,876 |
