Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 124 |
9 May 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 100 |
8 May 2024 | USD | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | -0.17 (-3.79%) | 700 |
7 May 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.13 (+2.99%) | 1,300 |
6 May 2024 | USD | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | +0.09 (+2.11%) | 300 |
3 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.14 | 4.26 | 4.14 | 4.26 | 4.26 | -0.25 (-5.54%) | 800 |
1 May 2024 | USD | 4.35 | 4.51 | 4.35 | 4.51 | 4.51 | +0.13 (+2.97%) | 2,500 |
30 Apr 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 2,200 |
29 Apr 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 200 |
26 Apr 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.2 (-4.36%) | 7,500 |
25 Apr 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 16,700 |
23 Apr 2024 | USD | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | +0.24 (+5.52%) | 500 |
22 Apr 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 25 |
18 Apr 2024 | USD | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | +0.11 (+2.59%) | 10,200 |
17 Apr 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4.33 | 4.34 | 4.24 | 4.24 | 4.24 | -0.2 (-4.50%) | 2,800 |
15 Apr 2024 | USD | 4.52 | 4.57 | 4.44 | 4.44 | 4.44 | -0.17 (-3.69%) | 3,500 |
12 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 170 |
10 Apr 2024 | USD | 4.69 | 4.69 | 4.6 | 4.61 | 4.61 | -0.17 (-3.56%) | 1,200 |
9 Apr 2024 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 500 |
8 Apr 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,000 |
5 Apr 2024 | USD | 4.9 | 4.9 | 4.77 | 4.8 | 4.8 | -0.46 (-8.75%) | 13,300 |
4 Apr 2024 | USD | 5.36 | 5.36 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 900 |
3 Apr 2024 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.29 (-5.01%) | 400 |
2 Apr 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 60 |
1 Apr 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 300 |