Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 170 |
10 Apr 2024 | USD | 4.69 | 4.69 | 4.6 | 4.61 | 4.61 | -0.17 (-3.56%) | 1,200 |
9 Apr 2024 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 500 |
8 Apr 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,000 |
5 Apr 2024 | USD | 4.9 | 4.9 | 4.77 | 4.8 | 4.8 | -0.46 (-8.75%) | 13,300 |
4 Apr 2024 | USD | 5.36 | 5.36 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 900 |
3 Apr 2024 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.29 (-5.01%) | 400 |
2 Apr 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 60 |
1 Apr 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 300 |
28 Mar 2024 | USD | 5.65 | 5.72 | 5.65 | 5.72 | 5.72 | -0.1 (-1.72%) | 16,800 |
27 Mar 2024 | USD | 5.84 | 5.84 | 5.82 | 5.82 | 5.82 | -0.05 (-0.85%) | 400 |
26 Mar 2024 | USD | 5.92 | 5.92 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 1,900 |
25 Mar 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 1,800 |
21 Mar 2024 | USD | 5.99 | 6.06 | 5.99 | 6.06 | 6.06 | +0.23 (+3.95%) | 1,700 |
20 Mar 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 100 |
19 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 200 |
18 Mar 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.24 (+4.18%) | 100 |
11 Mar 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 3,600 |
8 Mar 2024 | USD | 5.67 | 5.74 | 5.67 | 5.74 | 5.74 | -0.1 (-1.71%) | 2,700 |
7 Mar 2024 | USD | 5.81 | 5.84 | 5.81 | 5.84 | 5.84 | +0.29 (+5.23%) | 20,600 |
6 Mar 2024 | USD | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 400 |
5 Mar 2024 | USD | 5.66 | 5.7 | 5.63 | 5.7 | 5.7 | +0.07 (+1.24%) | 3,200 |
4 Mar 2024 | USD | 5.56 | 5.63 | 5.56 | 5.63 | 5.63 | -0.45 (-7.40%) | 1,600 |
1 Mar 2024 | USD | 6.08 | 6.08 | 6 | 6.08 | 6.08 | -0.44 (-6.75%) | 5,200 |