Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.35 | 8.35 | 8.17 | 8.17 | 8.17 | -0.15 (-1.80%) | 1,000 |
11 Jan 2024 | USD | 8.62 | 8.62 | 8.32 | 8.32 | 8.32 | -1.11 (-11.77%) | 2,900 |
10 Jan 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9 | 9.43 | 9 | 9.43 | 9.43 | +0.09 (+0.96%) | 400 |
4 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 15 |
2 Jan 2024 | USD | 9.29 | 9.34 | 9.29 | 9.34 | 9.34 | -0.08 (-0.85%) | 400 |
29 Dec 2023 | USD | 9.46 | 9.46 | 9.42 | 9.42 | 9.42 | -0.34 (-3.48%) | 500 |
28 Dec 2023 | USD | 9.3 | 9.76 | 9.3 | 9.76 | 9.76 | +0.17 (+1.77%) | 1,400 |
27 Dec 2023 | USD | 9.44 | 9.59 | 9.37 | 9.59 | 9.59 | -0.01 (-0.10%) | 2,100 |
26 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.44 (-4.38%) | 300 |
20 Dec 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.75 (+8.07%) | 100 |
19 Dec 2023 | USD | 9.5 | 9.5 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 500 |
18 Dec 2023 | USD | 9.12 | 9.16 | 9.12 | 9.16 | 9.16 | +0.01 (+0.11%) | 300 |
15 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 3,500 |
14 Dec 2023 | USD | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | +0.89 (+10.84%) | 300 |
13 Dec 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.27 (+3.40%) | 3,100 |
12 Dec 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 1 |
11 Dec 2023 | USD | 7.98 | 7.98 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 6,000 |
8 Dec 2023 | USD | 7.85 | 8.06 | 7.85 | 8.06 | 8.06 | +0.55 (+7.32%) | 1,200 |
7 Dec 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 5 |
6 Dec 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 200 |
5 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.12 (+1.63%) | 500 |
4 Dec 2023 | USD | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | +0.18 (+2.50%) | 500 |