Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5 |
28 Nov 2023 | USD | 7.2 | 7.2 | 6.88 | 7.2 | 7.2 | -0.25 (-3.36%) | 900 |
27 Nov 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 31 |
20 Nov 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.7 (+10.37%) | 200 |
17 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 12,800 |
16 Nov 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.46 (-6.16%) | 300 |
15 Nov 2023 | USD | 7.3 | 7.6 | 7.3 | 7.47 | 7.47 | +0.48 (+6.87%) | 5,500 |
14 Nov 2023 | USD | 7.25 | 7.25 | 6.99 | 6.99 | 6.99 | +0.91 (+14.97%) | 3,000 |
13 Nov 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 100 |
10 Nov 2023 | USD | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | -0.79 (-11.45%) | 300 |
9 Nov 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 98 |
8 Nov 2023 | USD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 1,800 |
7 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 9,000 |
6 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 114 |
3 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.97 (+16.17%) | 100 |
2 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11,600 |
31 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 1,000 |
26 Oct 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.12 (+2.14%) | 500 |
25 Oct 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.45 (-7.41%) | 300 |
24 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.14 (+2.36%) | 300 |
20 Oct 2023 | USD | 6.05 | 6.05 | 5.93 | 5.93 | 5.93 | -0.16 (-2.63%) | 1,200 |