| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 291 | 297.9 | 281 | 281 | 281 | -9.4 (-3.24%) | 3,969,114 |
| 25 Jun 2024 | GBX | 302.6 | 306.6 | 287.2 | 290.4 | 290.4 | -22.1 (-7.07%) | 9,657,746 |
| 24 Jun 2024 | GBX | 306.6 | 318.5 | 298.1 | 312.5 | 312.5 | +1.1 (+0.35%) | 4,594,645 |
| 21 Jun 2024 | GBX | 314 | 323.3 | 305 | 311.4 | 311.4 | +1.4 (+0.45%) | 43,101,670 |
| 20 Jun 2024 | GBX | 351.3 | 359 | 281.2 | 310 | 310 | -42.5 (-12.06%) | 18,887,554 |
| 19 Jun 2024 | GBX | 350 | 356.2 | 348 | 352.5 | 352.5 | -1.1 (-0.31%) | 2,177,997 |
| 18 Jun 2024 | GBX | 348.6 | 359.5 | 346.8 | 353.6 | 353.6 | +6.1 (+1.76%) | 3,241,643 |
| 17 Jun 2024 | GBX | 362.8 | 363.1628 | 345.4 | 347.5 | 347.5 | -9.8 (-2.74%) | 8,430,101 |
| 14 Jun 2024 | GBX | 350.9 | 366.2 | 349.3417 | 357.3 | 357.3 | +6.2 (+1.77%) | 3,268,977 |
| 13 Jun 2024 | GBX | 345.7 | 360.5 | 345.7 | 351.1 | 351.1 | +2.2 (+0.63%) | 3,271,486 |
| 12 Jun 2024 | GBX | 350 | 361.9 | 342.2 | 348.9 | 348.9 | -2.4 (-0.68%) | 41,536,160 |
| 11 Jun 2024 | GBX | 354.9 | 362 | 351.3 | 351.3 | 351.3 | -4.1 (-1.15%) | 31,088,141 |
| 10 Jun 2024 | GBX | 354.7 | 364.5 | 352.3 | 355.4 | 355.4 | -6.9 (-1.90%) | 2,800,457 |
| 7 Jun 2024 | GBX | 363 | 366.5 | 352.665 | 362.3 | 362.3 | -0.2 (-0.06%) | 4,117,339 |
| 6 Jun 2024 | GBX | 359.2 | 363.4 | 352.6 | 362.5 | 362.5 | +0.3 (+0.08%) | 3,210,545 |
| 5 Jun 2024 | GBX | 354 | 365.4 | 350.2 | 362.2 | 362.2 | +8.5 (+2.40%) | 3,628,560 |
| 4 Jun 2024 | GBX | 376.6 | 379.6 | 353 | 353.7 | 353.7 | -29 (-7.58%) | 18,425,330 |
| 3 Jun 2024 | GBX | 376.2 | 388.3 | 364.2 | 382.7 | 382.7 | +9.1 (+2.44%) | 4,679,847 |
| 31 May 2024 | GBX | 381.6 | 385.9 | 359.2 | 373.6 | 373.6 | -9.9 (-2.58%) | 45,889,215 |
| 30 May 2024 | GBX | 354.9 | 388.2 | 350 | 383.5 | 383.5 | +23.4 (+6.50%) | 11,242,179 |
| 29 May 2024 | GBX | 406 | 412.9 | 360.1 | 360.1 | 360.1 | -50.3 (-12.26%) | 6,634,399 |
| 28 May 2024 | GBX | 377 | 417 | 371.5 | 410.4 | 410.4 | +36.6 (+9.79%) | 6,644,384 |
| 24 May 2024 | GBX | 345.5 | 375 | 342.1 | 373.8 | 373.8 | +21.7 (+6.16%) | 6,650,370 |
| 23 May 2024 | GBX | 344.4 | 356.7 | 332.7 | 352.1 | 352.1 | +8.6 (+2.50%) | 5,093,273 |
| 22 May 2024 | GBX | 353.7 | 361.654 | 340.2 | 343.5 | 343.5 | -11.5 (-3.24%) | 5,468,538 |
| 21 May 2024 | GBX | 351 | 359 | 345.6 | 355 | 355 | +0.7 (+0.20%) | 4,440,074 |
| 20 May 2024 | GBX | 360.9 | 367.8 | 352.9 | 354.3 | 354.3 | -8.8 (-2.42%) | 3,078,998 |
| 17 May 2024 | GBX | 358.7 | 363.1 | 350 | 363.1 | 363.1 | +3.1 (+0.86%) | 3,573,736 |
| 16 May 2024 | GBX | 364 | 368.713 | 355.393 | 360 | 360 | -3.1 (-0.85%) | 2,719,518 |
| 15 May 2024 | GBX | 367.3 | 372.1 | 346 | 363.1 | 363.1 | -6.7 (-1.81%) | 6,606,551 |
