| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 402.8 | 414.1 | 398.6 | 403 | 403 | +2.4 (+0.60%) | 3,028,349 |
| 12 Jun 2023 | GBX | 399 | 431.4 | 398.5656 | 400.6 | 400.6 | +14 (+3.62%) | 4,955,245 |
| 9 Jun 2023 | GBX | 365.3 | 386.6 | 364.6 | 386.6 | 386.6 | +20.1 (+5.48%) | 3,403,556 |
| 8 Jun 2023 | GBX | 366.3 | 371.5 | 359.6 | 366.5 | 366.5 | -4.8 (-1.29%) | 2,382,272 |
| 7 Jun 2023 | GBX | 355.8 | 373.4 | 351.3 | 371.3 | 371.3 | +12.9 (+3.60%) | 3,757,177 |
| 6 Jun 2023 | GBX | 342 | 360 | 342 | 358.4 | 358.4 | +15 (+4.37%) | 4,255,871 |
| 5 Jun 2023 | GBX | 362.2 | 364.3 | 342.4 | 343.4 | 343.4 | -14.8 (-4.13%) | 3,108,603 |
| 2 Jun 2023 | GBX | 361.9 | 369.3 | 353.6 | 358.2 | 358.2 | +5.8 (+1.65%) | 2,903,165 |
| 1 Jun 2023 | GBX | 377.4 | 377.4 | 349.9 | 352.4 | 352.4 | -16.6 (-4.50%) | 4,449,358 |
| 31 May 2023 | GBX | 390 | 394.6 | 367.2 | 369 | 369 | -22.9 (-5.84%) | 4,684,442 |
| 30 May 2023 | GBX | 407 | 414.6 | 391.9 | 391.9 | 391.9 | -15.1 (-3.71%) | 3,015,060 |
| 26 May 2023 | GBX | 403.9 | 415.3 | 397.4 | 407 | 407 | +4.1 (+1.02%) | 2,528,993 |
| 25 May 2023 | GBX | 412.2 | 412.2 | 402.9 | 402.9 | 402.9 | -8.9 (-2.16%) | 1,915,191 |
| 24 May 2023 | GBX | 398 | 434.4 | 394.7 | 411.8 | 411.8 | +9.2 (+2.29%) | 4,196,782 |
| 23 May 2023 | GBX | 400.1 | 412.8 | 397 | 402.6 | 402.6 | -0.8 (-0.20%) | 2,300,701 |
| 22 May 2023 | GBX | 394 | 408.9 | 390.1 | 403.4 | 403.4 | +9.4 (+2.39%) | 2,312,246 |
| 19 May 2023 | GBX | 399 | 409.5 | 393.8 | 394 | 394 | -3.7 (-0.93%) | 1,761,193 |
| 18 May 2023 | GBX | 413.2 | 414.2 | 397.7 | 397.7 | 397.7 | -12.6 (-3.07%) | 2,284,349 |
| 17 May 2023 | GBX | 408.4 | 410.8 | 400.1389 | 410.3 | 410.3 | -3.9 (-0.94%) | 2,184,354 |
| 16 May 2023 | GBX | 429 | 432 | 405.6 | 414.2 | 414.2 | -16.8 (-3.90%) | 2,970,624 |
| 15 May 2023 | GBX | 441.1 | 443.3 | 429 | 431 | 431 | -10.4 (-2.36%) | 1,613,781 |
| 12 May 2023 | GBX | 454.7 | 456 | 437 | 441.4 | 441.4 | -11.6 (-2.56%) | 2,226,038 |
| 11 May 2023 | GBX | 456 | 465.1 | 452.46 | 453 | 453 | -2 (-0.44%) | 1,886,587 |
| 10 May 2023 | GBX | 476.8 | 480 | 454 | 455 | 455 | -20 (-4.21%) | 1,933,421 |
| 9 May 2023 | GBX | 497.6 | 497.6 | 465.7 | 475 | 475 | -20.5 (-4.14%) | 2,905,458 |
| 5 May 2023 | GBX | 486.7 | 501.8 | 486.2 | 495.5 | 495.5 | +13.3 (+2.76%) | 3,447,132 |
| 4 May 2023 | GBX | 479.6 | 486 | 467.9 | 482.2 | 482.2 | -5.1 (-1.05%) | 1,968,821 |
| 3 May 2023 | GBX | 496 | 506.2 | 483.7 | 487.3 | 487.3 | -7.9 (-1.60%) | 4,090,417 |
| 2 May 2023 | GBX | 502.8 | 510.4 | 495.2 | 495.2 | 495.2 | -10 (-1.98%) | 1,652,497 |
| 28 Apr 2023 | GBX | 514.4 | 518 | 495.8 | 505.2 | 505.2 | -7.6 (-1.48%) | 3,017,986 |
