| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | GBX | 85.05 | 87.4 | 83.6235 | 84.75 | 84.75 | 0.0 (0.0%) | 525,293 |
| 2 Jan 2013 | GBX | 84.5 | 88.35 | 83.5 | 84.75 | 84.75 | -1.9 (-2.19%) | 1,284,243 |
| 31 Dec 2012 | GBX | 83.7 | 86.65 | 82.0819 | 86.65 | 86.65 | +3.4 (+4.08%) | 195,120 |
| 28 Dec 2012 | GBX | 85 | 88.75 | 82.7366 | 83.25 | 83.25 | -1.5 (-1.77%) | 614,272 |
| 27 Dec 2012 | GBX | 83.35 | 88 | 81.025 | 84.75 | 84.75 | +2.2 (+2.67%) | 726,350 |
| 24 Dec 2012 | GBX | 77.15 | 85 | 76.97 | 82.55 | 82.55 | +2.05 (+2.55%) | 407,735 |
| 21 Dec 2012 | GBX | 81.65 | 83 | 78.32 | 80.5 | 80.5 | -2.3 (-2.78%) | 1,241,195 |
| 20 Dec 2012 | GBX | 83.45 | 83.5 | 79.25 | 82.8 | 82.8 | +2.85 (+3.56%) | 1,055,627 |
| 19 Dec 2012 | GBX | 80.05 | 82 | 79 | 79.95 | 79.95 | -1.2 (-1.48%) | 867,294 |
| 18 Dec 2012 | GBX | 81 | 81.9 | 78.05 | 81.15 | 81.15 | +3.65 (+4.71%) | 984,185 |
| 17 Dec 2012 | GBX | 81.25 | 83.05 | 76.715 | 77.5 | 77.5 | -2.5 (-3.13%) | 1,028,664 |
| 14 Dec 2012 | GBX | 76.05 | 83.15 | 75.25 | 80 | 80 | +3.5 (+4.58%) | 4,176,594 |
| 13 Dec 2012 | GBX | 77.45 | 79.798 | 75.0915 | 76.5 | 76.5 | -1.5 (-1.92%) | 1,083,839 |
| 12 Dec 2012 | GBX | 74.25 | 78 | 73.1 | 78 | 78 | +4.05 (+5.48%) | 1,226,595 |
| 11 Dec 2012 | GBX | 73.45 | 74.05 | 73 | 73.95 | 73.95 | +0.1 (+0.14%) | 278,208 |
| 10 Dec 2012 | GBX | 73.35 | 75 | 72.8897 | 73.85 | 73.85 | -0.55 (-0.74%) | 321,297 |
| 7 Dec 2012 | GBX | 73.7 | 76.6 | 73.2 | 74.4 | 74.4 | +0.3 (+0.40%) | 511,075 |
| 6 Dec 2012 | GBX | 75.1 | 75.6 | 72.38 | 74.1 | 74.1 | -0.35 (-0.47%) | 3,801,517 |
| 5 Dec 2012 | GBX | 71.65 | 75.95 | 71.25 | 74.45 | 74.45 | +3.45 (+4.86%) | 833,855 |
| 4 Dec 2012 | GBX | 71 | 73.4 | 70.25 | 71 | 71 | 0.0 (0.0%) | 1,064,448 |
| 3 Dec 2012 | GBX | 71.55 | 75.65 | 70.9716 | 71 | 71 | -2.9 (-3.92%) | 1,906,883 |
| 30 Nov 2012 | GBX | 72 | 74.305 | 71.2 | 73.9 | 73.9 | +1.4 (+1.93%) | 734,713 |
| 29 Nov 2012 | GBX | 71.8 | 75 | 68.85 | 72.5 | 72.5 | +1.5 (+2.11%) | 692,838 |
| 28 Nov 2012 | GBX | 69.35 | 72 | 69.05 | 71 | 71 | +0.9 (+1.28%) | 1,380,561 |
| 27 Nov 2012 | GBX | 71.4 | 72.2 | 68.455 | 70.1 | 70.1 | -1.7 (-2.37%) | 2,341,414 |
| 26 Nov 2012 | GBX | 77 | 77 | 71 | 71.8 | 71.8 | -3 (-4.01%) | 1,055,171 |
| 23 Nov 2012 | GBX | 75 | 76 | 69.8352 | 74.8 | 74.8 | +0.3 (+0.40%) | 2,719,423 |
| 22 Nov 2012 | GBX | 77 | 77 | 71.901 | 74.5 | 74.5 | -1.25 (-1.65%) | 1,444,793 |
| 21 Nov 2012 | GBX | 75 | 77.5 | 74.0167 | 75.75 | 75.75 | +1.1 (+1.47%) | 1,721,960 |
| 20 Nov 2012 | GBX | 78.3 | 78.3 | 72.143 | 74.65 | 74.65 | -0.35 (-0.47%) | 2,954,955 |
