| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | GBX | 78 | 79.8 | 70.98 | 75 | 75 | +14.45 (+23.86%) | 10,933,900 |
| 16 Nov 2012 | GBX | 60.3 | 63 | 59.75 | 60.55 | 60.55 | -0.05 (-0.08%) | 394,214 |
| 15 Nov 2012 | GBX | 62 | 63 | 59.6 | 60.6 | 60.6 | +0.6 (+1%) | 1,659,838 |
| 14 Nov 2012 | GBX | 62 | 62.1 | 59.5 | 60 | 60 | +0.7 (+1.18%) | 1,439,163 |
| 13 Nov 2012 | GBX | 60.95 | 60.95 | 57.555 | 59.3 | 59.3 | +0.8 (+1.37%) | 775,410 |
| 12 Nov 2012 | GBX | 58 | 61.1 | 56.323 | 58.5 | 58.5 | 0.0 (0.0%) | 815,666 |
| 9 Nov 2012 | GBX | 58.3 | 59.66 | 56.866 | 58.5 | 58.5 | -0.15 (-0.26%) | 743,559 |
| 8 Nov 2012 | GBX | 61 | 61 | 57.9874 | 58.65 | 58.65 | -1.15 (-1.92%) | 1,321,237 |
| 7 Nov 2012 | GBX | 62.6 | 63 | 57 | 59.8 | 59.8 | -2.85 (-4.55%) | 2,301,089 |
| 6 Nov 2012 | GBX | 63.15 | 63.5 | 61.55 | 62.65 | 62.65 | -0.3 (-0.48%) | 351,539 |
| 5 Nov 2012 | GBX | 62.25 | 64.95 | 61.55 | 62.95 | 62.95 | +0.35 (+0.56%) | 277,609 |
| 2 Nov 2012 | GBX | 64 | 66 | 60.55 | 62.6 | 62.6 | -1.6 (-2.49%) | 1,379,016 |
| 1 Nov 2012 | GBX | 65.05 | 65.05 | 63.1 | 64.2 | 64.2 | -0.3 (-0.47%) | 1,079,248 |
| 31 Oct 2012 | GBX | 64.9 | 68.95 | 64.05 | 64.5 | 64.5 | -0.25 (-0.39%) | 291,703 |
| 30 Oct 2012 | GBX | 65.95 | 66 | 64.252 | 64.75 | 64.75 | -0.25 (-0.38%) | 350,574 |
| 29 Oct 2012 | GBX | 65.75 | 65.75 | 63.6 | 65 | 65 | -1.1 (-1.66%) | 711,867 |
| 26 Oct 2012 | GBX | 65.2 | 68 | 65.1 | 66.1 | 66.1 | +0.2 (+0.30%) | 488,626 |
| 25 Oct 2012 | GBX | 65.15 | 67.45 | 61.2298 | 65.9 | 65.9 | +1.2 (+1.85%) | 615,308 |
| 24 Oct 2012 | GBX | 64.4 | 67.65 | 64 | 64.7 | 64.7 | +0.05 (+0.08%) | 1,417,828 |
| 23 Oct 2012 | GBX | 66.35 | 68.65 | 64.5 | 64.65 | 64.65 | -1.95 (-2.93%) | 533,991 |
| 22 Oct 2012 | GBX | 66.9 | 67.8 | 65.75 | 66.6 | 66.6 | -1.15 (-1.70%) | 351,584 |
| 19 Oct 2012 | GBX | 66.4 | 69.7 | 66.15 | 67.75 | 67.75 | +0.95 (+1.42%) | 784,514 |
| 18 Oct 2012 | GBX | 65.7 | 67.488 | 65.17 | 66.8 | 66.8 | +0.65 (+0.98%) | 1,211,121 |
| 17 Oct 2012 | GBX | 63.75 | 66.5 | 63.5 | 66.15 | 66.15 | +2.05 (+3.20%) | 1,305,067 |
| 16 Oct 2012 | GBX | 64.25 | 66.8 | 63.2765 | 64.1 | 64.1 | -0.35 (-0.54%) | 841,514 |
| 15 Oct 2012 | GBX | 65.75 | 67.2245 | 62.7405 | 64.45 | 64.45 | -2 (-3.01%) | 1,125,063 |
| 12 Oct 2012 | GBX | 66.1 | 71 | 65.5 | 66.45 | 66.45 | +0.35 (+0.53%) | 1,461,486 |
| 11 Oct 2012 | GBX | 63.6 | 66.55 | 63.6 | 66.1 | 66.1 | +0.95 (+1.46%) | 780,490 |
| 10 Oct 2012 | GBX | 65.35 | 66.9945 | 64.05 | 65.15 | 65.15 | -0.95 (-1.44%) | 989,941 |
| 9 Oct 2012 | GBX | 65.1 | 67.504 | 65.1 | 66.1 | 66.1 | +0.5 (+0.76%) | 172,699 |
