| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | GBX | 67.2 | 69.95 | 65.05 | 65.6 | 65.6 | -3.1 (-4.51%) | 839,952 |
| 5 Oct 2012 | GBX | 65.65 | 69.95 | 63.94 | 68.7 | 68.7 | +2.95 (+4.49%) | 2,376,922 |
| 4 Oct 2012 | GBX | 65.9 | 68.1466 | 65 | 65.75 | 65.75 | -0.45 (-0.68%) | 1,866,186 |
| 3 Oct 2012 | GBX | 66.1 | 68.3689 | 65.6 | 66.2 | 66.2 | -0.5 (-0.75%) | 2,555,570 |
| 2 Oct 2012 | GBX | 65.6 | 67.95 | 65.6 | 66.7 | 66.7 | +0.2 (+0.30%) | 640,626 |
| 1 Oct 2012 | GBX | 62.75 | 66.9 | 62.75 | 66.5 | 66.5 | +2 (+3.10%) | 2,217,748 |
| 28 Sep 2012 | GBX | 64.05 | 65.7 | 63.1 | 64.5 | 64.5 | -0.4 (-0.62%) | 801,387 |
| 27 Sep 2012 | GBX | 63.7 | 66.7 | 62.8488 | 64.9 | 64.9 | +1.5 (+2.37%) | 702,754 |
| 26 Sep 2012 | GBX | 65 | 65 | 62.55 | 63.4 | 63.4 | -1.15 (-1.78%) | 1,243,422 |
| 25 Sep 2012 | GBX | 64.4 | 65 | 63.3625 | 64.55 | 64.55 | -0.45 (-0.69%) | 904,378 |
| 24 Sep 2012 | GBX | 63.5 | 66.5 | 63.5 | 65 | 65 | +0.7 (+1.09%) | 888,677 |
| 21 Sep 2012 | GBX | 61.6 | 66.3 | 61.6 | 64.3 | 64.3 | -0.1 (-0.16%) | 2,167,608 |
| 20 Sep 2012 | GBX | 68 | 69.2186 | 62.45 | 64.4 | 64.4 | -2.8 (-4.17%) | 3,591,227 |
| 19 Sep 2012 | GBX | 73.05 | 73.05 | 66.75 | 67.2 | 67.2 | -2.5 (-3.59%) | 1,768,586 |
| 18 Sep 2012 | GBX | 74 | 74 | 67.8266 | 69.7 | 69.7 | -3.9 (-5.30%) | 1,308,253 |
| 17 Sep 2012 | GBX | 74.2 | 77.85 | 72.6197 | 73.6 | 73.6 | -0.45 (-0.61%) | 1,029,593 |
| 14 Sep 2012 | GBX | 75.95 | 75.95 | 73.1 | 74.05 | 74.05 | +1.2 (+1.65%) | 1,363,612 |
| 13 Sep 2012 | GBX | 75 | 75 | 72.3 | 72.85 | 72.85 | +0.65 (+0.90%) | 593,362 |
| 12 Sep 2012 | GBX | 70 | 72.6 | 70 | 72.2 | 72.2 | +1.8 (+2.56%) | 790,225 |
| 11 Sep 2012 | GBX | 70 | 72.7758 | 69 | 70.4 | 70.4 | +0.45 (+0.64%) | 960,404 |
| 10 Sep 2012 | GBX | 67.8 | 70.6 | 67.8 | 69.95 | 69.95 | +1.35 (+1.97%) | 1,270,808 |
| 7 Sep 2012 | GBX | 64.55 | 68.85 | 64.302 | 68.6 | 68.6 | +4.6 (+7.19%) | 1,077,287 |
| 6 Sep 2012 | GBX | 61.1 | 65.6 | 60.55 | 64 | 64 | +2.75 (+4.49%) | 914,376 |
| 5 Sep 2012 | GBX | 63.5 | 64.3768 | 60.55 | 61.25 | 61.25 | +0.35 (+0.57%) | 901,460 |
| 4 Sep 2012 | GBX | 59.75 | 62.4 | 59.75 | 60.9 | 60.9 | +0.45 (+0.74%) | 928,785 |
| 3 Sep 2012 | GBX | 58.6 | 61.6 | 58.6 | 60.45 | 60.45 | -0.05 (-0.08%) | 1,140,933 |
| 31 Aug 2012 | GBX | 60.5 | 61 | 59 | 60.5 | 60.5 | -1.15 (-1.87%) | 1,085,100 |
| 30 Aug 2012 | GBX | 61.9 | 64.1 | 59.85 | 61.65 | 61.65 | -0.9 (-1.44%) | 755,018 |
| 29 Aug 2012 | GBX | 62 | 64.75 | 60.964 | 62.55 | 62.55 | +0.45 (+0.72%) | 496,474 |
| 28 Aug 2012 | GBX | 62.25 | 65.8695 | 60.35 | 62.1 | 62.1 | -0.7 (-1.11%) | 628,699 |
