| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | GBX | 63.7 | 66.406 | 61.5 | 62.8 | 62.8 | -2.3 (-3.53%) | 1,233,903 |
| 23 Aug 2012 | GBX | 66.85 | 70.45 | 64.6 | 65.1 | 65.1 | -1.95 (-2.91%) | 715,918 |
| 22 Aug 2012 | GBX | 69 | 70.05 | 66.8 | 67.05 | 67.05 | -2.5 (-3.59%) | 621,155 |
| 21 Aug 2012 | GBX | 67.8 | 71.2 | 67.8 | 69.55 | 69.55 | +1.4 (+2.05%) | 762,414 |
| 20 Aug 2012 | GBX | 69.5 | 71.9716 | 64.8427 | 68.15 | 68.15 | -1.85 (-2.64%) | 1,040,091 |
| 17 Aug 2012 | GBX | 69.65 | 72 | 69.5 | 70 | 70 | +0.25 (+0.36%) | 849,376 |
| 16 Aug 2012 | GBX | 69.5 | 69.95 | 68.8399 | 69.75 | 69.75 | +0.4 (+0.58%) | 288,223 |
| 15 Aug 2012 | GBX | 68.95 | 70.15 | 68.8 | 69.35 | 69.35 | -0.25 (-0.36%) | 697,525 |
| 14 Aug 2012 | GBX | 69.35 | 70.8 | 68.95 | 69.6 | 69.6 | +0.05 (+0.07%) | 736,934 |
| 13 Aug 2012 | GBX | 73 | 73 | 67.5 | 69.55 | 69.55 | -1.45 (-2.04%) | 957,450 |
| 10 Aug 2012 | GBX | 73 | 75 | 69.8 | 71 | 71 | -2 (-2.74%) | 1,616,227 |
| 9 Aug 2012 | GBX | 71.1 | 73.8 | 69 | 73 | 73 | -3 (-3.95%) | 1,952,255 |
| 8 Aug 2012 | GBX | 76.15 | 78 | 75.05 | 76 | 76 | -0.55 (-0.72%) | 322,580 |
| 7 Aug 2012 | GBX | 78.55 | 80 | 76.05 | 76.55 | 76.55 | -2.3 (-2.92%) | 683,834 |
| 6 Aug 2012 | GBX | 77 | 80.6 | 76.4456 | 78.85 | 78.85 | +1.25 (+1.61%) | 1,048,745 |
| 3 Aug 2012 | GBX | 74.85 | 79.5 | 74.85 | 77.6 | 77.6 | +3.3 (+4.44%) | 1,074,219 |
| 2 Aug 2012 | GBX | 74 | 77.3 | 72.4 | 74.3 | 74.3 | -0.35 (-0.47%) | 605,089 |
| 1 Aug 2012 | GBX | 74.3 | 76.4 | 72.4 | 74.65 | 74.65 | +0.65 (+0.88%) | 448,904 |
| 31 Jul 2012 | GBX | 76.9 | 77 | 73.45 | 74 | 74 | -3.2 (-4.15%) | 1,906,154 |
| 30 Jul 2012 | GBX | 77.2 | 79.888 | 76.65 | 77.2 | 77.2 | -0.4 (-0.52%) | 384,265 |
| 27 Jul 2012 | GBX | 75.95 | 78 | 74 | 77.6 | 77.6 | +2.6 (+3.47%) | 682,062 |
| 26 Jul 2012 | GBX | 74.65 | 76.29 | 72.65 | 75 | 75 | -0.05 (-0.07%) | 801,739 |
| 25 Jul 2012 | GBX | 72.2 | 78.5 | 71.05 | 75.05 | 75.05 | +3.35 (+4.67%) | 1,019,044 |
| 24 Jul 2012 | GBX | 75.35 | 76.9 | 71.55 | 71.7 | 71.7 | -4.05 (-5.35%) | 498,427 |
| 23 Jul 2012 | GBX | 77.3 | 78.3931 | 74.35 | 75.75 | 75.75 | -3.2 (-4.05%) | 348,946 |
| 20 Jul 2012 | GBX | 77.45 | 80 | 76 | 78.95 | 78.95 | +1.95 (+2.53%) | 724,367 |
| 19 Jul 2012 | GBX | 70.8 | 77.85 | 70.55 | 77 | 77 | +6 (+8.45%) | 1,080,514 |
| 18 Jul 2012 | GBX | 69.3 | 71.419 | 69.15 | 71 | 71 | +1.35 (+1.94%) | 598,857 |
| 17 Jul 2012 | GBX | 71.55 | 73.7 | 68.2 | 69.65 | 69.65 | -2.4 (-3.33%) | 788,263 |
| 16 Jul 2012 | GBX | 72.3 | 74.9 | 70.25 | 72.05 | 72.05 | -1.1 (-1.50%) | 645,459 |
