| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | GBX | 73.05 | 74.3 | 71.2 | 73.15 | 73.15 | -0.2 (-0.27%) | 415,263 |
| 12 Jul 2012 | GBX | 72.3 | 73.9 | 72.3 | 73.35 | 73.35 | +0.1 (+0.14%) | 490,463 |
| 11 Jul 2012 | GBX | 70.8 | 75 | 70.8 | 73.25 | 73.25 | +1.35 (+1.88%) | 930,616 |
| 10 Jul 2012 | GBX | 68.45 | 73.2 | 68.45 | 71.9 | 71.9 | +3.1 (+4.51%) | 973,114 |
| 9 Jul 2012 | GBX | 68.05 | 70.95 | 65.125 | 68.8 | 68.8 | -1.6 (-2.27%) | 1,783,924 |
| 6 Jul 2012 | GBX | 71.6 | 74.6 | 70.09 | 70.4 | 70.4 | -2.85 (-3.89%) | 1,075,617 |
| 5 Jul 2012 | GBX | 77.35 | 79 | 72.85 | 73.25 | 73.25 | -5.6 (-7.10%) | 1,163,990 |
| 4 Jul 2012 | GBX | 76.75 | 79.56 | 75.889 | 78.85 | 78.85 | +1.85 (+2.40%) | 968,726 |
| 3 Jul 2012 | GBX | 75.15 | 80.925 | 75.05 | 77 | 77 | +2 (+2.67%) | 1,798,219 |
| 2 Jul 2012 | GBX | 76.9 | 79.2515 | 72.5 | 75 | 75 | -2.7 (-3.47%) | 1,472,804 |
| 29 Jun 2012 | GBX | 78.25 | 79.45 | 71.7 | 77.7 | 77.7 | -1.8 (-2.26%) | 2,589,836 |
| 28 Jun 2012 | GBX | 85 | 85 | 78.642 | 79.5 | 79.5 | -5.5 (-6.47%) | 1,959,341 |
| 27 Jun 2012 | GBX | 85.5 | 88.35 | 82.5 | 85 | 85 | -1 (-1.16%) | 3,574,683 |
| 26 Jun 2012 | GBX | 102.7 | 103.27 | 85.35 | 86 | 86 | -22.1 (-20.44%) | 8,730,714 |
| 25 Jun 2012 | GBX | 105.7 | 109 | 104.7 | 108.1 | 108.1 | +0.8 (+0.75%) | 1,247,048 |
| 22 Jun 2012 | GBX | 111.5 | 111.7316 | 106.5 | 107.3 | 107.3 | -5.8 (-5.13%) | 917,005 |
| 21 Jun 2012 | GBX | 110.7 | 114.4 | 108.5 | 113.1 | 113.1 | +1.2 (+1.07%) | 730,624 |
| 20 Jun 2012 | GBX | 105.2 | 112.3 | 103.8 | 111.9 | 111.9 | +7.4 (+7.08%) | 819,457 |
| 19 Jun 2012 | GBX | 102.3 | 106.1 | 102.1 | 104.5 | 104.5 | +2.8 (+2.75%) | 1,287,920 |
| 18 Jun 2012 | GBX | 103.3 | 107.4 | 101.2 | 101.7 | 101.7 | +0.7 (+0.69%) | 963,812 |
| 15 Jun 2012 | GBX | 101 | 101.0606 | 99 | 101 | 101 | +1.45 (+1.46%) | 2,034,945 |
| 14 Jun 2012 | GBX | 99.3 | 101.36 | 97.85 | 99.55 | 99.55 | -0.85 (-0.85%) | 772,031 |
| 13 Jun 2012 | GBX | 97.5 | 102.2 | 97 | 100.4 | 100.4 | +3.05 (+3.13%) | 1,145,399 |
| 12 Jun 2012 | GBX | 98.3 | 99.8 | 96.15 | 97.35 | 97.35 | -0.05 (-0.05%) | 651,376 |
| 11 Jun 2012 | GBX | 96.7 | 99.9 | 96.0378 | 97.4 | 97.4 | +2.5 (+2.63%) | 869,393 |
| 8 Jun 2012 | GBX | 100 | 100 | 94.35 | 94.9 | 94.9 | -5.1 (-5.10%) | 1,016,814 |
| 7 Jun 2012 | GBX | 101 | 101 | 99.2291 | 100 | 100 | +0.1 (+0.10%) | 1,189,913 |
| 6 Jun 2012 | GBX | 98 | 100.3 | 95.8183 | 99.9 | 99.9 | +2.9 (+2.99%) | 1,838,984 |
| 1 Jun 2012 | GBX | 100.8 | 101.7 | 92.45 | 97 | 97 | -3.6 (-3.58%) | 1,329,548 |
| 31 May 2012 | GBX | 99 | 101.2 | 98.6 | 100.6 | 100.6 | +2.6 (+2.65%) | 2,674,361 |
