| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | GBX | 106.6 | 111.6 | 106.6 | 111.2 | 111.2 | +3.8 (+3.54%) | 812,712 |
| 16 Apr 2012 | GBX | 110.6 | 111.6 | 106.3 | 107.4 | 107.4 | -3.5 (-3.16%) | 1,068,163 |
| 13 Apr 2012 | GBX | 111.7 | 114.8 | 109.6 | 110.9 | 110.9 | -0.4 (-0.36%) | 1,834,480 |
| 12 Apr 2012 | GBX | 105.9 | 113.3 | 105.1 | 111.3 | 111.3 | +6 (+5.70%) | 1,587,851 |
| 11 Apr 2012 | GBX | 105.4 | 106.3 | 103.6 | 105.3 | 105.3 | -0.9 (-0.85%) | 1,977,017 |
| 10 Apr 2012 | GBX | 112.8 | 115.07 | 106.2 | 106.2 | 106.2 | -8.3 (-7.25%) | 3,730,312 |
| 5 Apr 2012 | GBX | 115 | 116.6 | 113.6 | 114.5 | 114.5 | -0.4 (-0.35%) | 3,834,893 |
| 4 Apr 2012 | GBX | 116.1 | 117.1 | 114.2 | 114.9 | 114.9 | -1.7 (-1.46%) | 2,489,959 |
| 3 Apr 2012 | GBX | 115.9 | 118.9 | 115.8 | 116.6 | 116.6 | +0.5 (+0.43%) | 2,341,544 |
| 2 Apr 2012 | GBX | 115.3 | 117.1 | 113.4 | 116.1 | 116.1 | +1.6 (+1.40%) | 2,496,983 |
| 30 Mar 2012 | GBX | 116.4 | 118.589 | 112 | 114.5 | 114.5 | -2.2 (-1.89%) | 1,023,437 |
| 29 Mar 2012 | GBX | 116.1 | 118 | 115.2 | 116.7 | 116.7 | -0.2 (-0.17%) | 651,974 |
| 28 Mar 2012 | GBX | 120.1 | 120.1 | 115.826 | 116.9 | 116.9 | -2.5 (-2.09%) | 1,454,858 |
| 27 Mar 2012 | GBX | 119.1 | 122.7 | 118.5 | 119.4 | 119.4 | +2.2 (+1.88%) | 1,087,185 |
| 26 Mar 2012 | GBX | 117.6 | 118.5 | 116.3 | 117.2 | 117.2 | -1.1 (-0.93%) | 906,350 |
| 23 Mar 2012 | GBX | 118.9 | 119.8 | 116.2 | 118.3 | 118.3 | +0.3 (+0.25%) | 952,698 |
| 22 Mar 2012 | GBX | 118.5 | 121.1 | 115.01 | 118 | 118 | -0.8 (-0.67%) | 7,770,599 |
| 21 Mar 2012 | GBX | 121.9 | 122.8 | 117.1 | 118.8 | 118.8 | -4.5 (-3.65%) | 1,300,849 |
| 20 Mar 2012 | GBX | 128 | 130.2 | 121.2 | 123.3 | 123.3 | -4.7 (-3.67%) | 1,154,983 |
| 19 Mar 2012 | GBX | 129.9 | 133.2 | 127.175 | 128 | 128 | -3.8 (-2.88%) | 1,292,450 |
| 16 Mar 2012 | GBX | 118.5 | 134.1 | 117 | 131.8 | 131.8 | +12.7 (+10.66%) | 2,390,065 |
| 15 Mar 2012 | GBX | 118 | 119.8 | 115.1892 | 119.1 | 119.1 | +1.1 (+0.93%) | 1,486,531 |
| 14 Mar 2012 | GBX | 113.4 | 120.6 | 111.6 | 118 | 118 | +6.6 (+5.92%) | 2,748,477 |
| 13 Mar 2012 | GBX | 108.3 | 113.7 | 108.296 | 111.4 | 111.4 | +2.6 (+2.39%) | 1,270,480 |
| 12 Mar 2012 | GBX | 105.3 | 108.8 | 104.3 | 108.8 | 108.8 | +3.3 (+3.13%) | 831,338 |
| 9 Mar 2012 | GBX | 106.2 | 106.6 | 103.8 | 105.5 | 105.5 | +0.7 (+0.67%) | 1,357,054 |
| 8 Mar 2012 | GBX | 102.5 | 108 | 101.1 | 104.8 | 104.8 | +2.1 (+2.04%) | 3,028,137 |
| 7 Mar 2012 | GBX | 99.75 | 104.5 | 99.75 | 102.7 | 102.7 | +2.5 (+2.50%) | 1,302,171 |
| 6 Mar 2012 | GBX | 104.2 | 104.2 | 99.45 | 100.2 | 100.2 | -3.6 (-3.47%) | 1,350,862 |
| 5 Mar 2012 | GBX | 105 | 107.7 | 101.7 | 103.8 | 103.8 | +0.8 (+0.78%) | 2,198,277 |
