| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | GBX | 99.45 | 103.835 | 99.45 | 103 | 103 | +3 (+3%) | 1,815,716 |
| 1 Mar 2012 | GBX | 94 | 100.3 | 91.75 | 100 | 100 | +6.95 (+7.47%) | 4,386,139 |
| 29 Feb 2012 | GBX | 97.2 | 97.2 | 90.459 | 93.05 | 93.05 | -2.25 (-2.36%) | 1,820,579 |
| 28 Feb 2012 | GBX | 98 | 100.2 | 95 | 95.3 | 95.3 | -4.4 (-4.41%) | 1,608,026 |
| 27 Feb 2012 | GBX | 101 | 102.4 | 98.5 | 99.7 | 99.7 | -0.3 (-0.30%) | 523,366 |
| 24 Feb 2012 | GBX | 99.4 | 102.5 | 99.4 | 100 | 100 | 0.0 (0.0%) | 716,377 |
| 23 Feb 2012 | GBX | 101 | 102 | 99.2 | 100 | 100 | -1.4 (-1.38%) | 1,025,161 |
| 22 Feb 2012 | GBX | 101.7 | 104.2 | 99.2 | 101.4 | 101.4 | -1.5 (-1.46%) | 942,171 |
| 21 Feb 2012 | GBX | 100.3 | 104.9 | 100.3 | 102.9 | 102.9 | -0.8 (-0.77%) | 901,496 |
| 20 Feb 2012 | GBX | 99.4 | 104.3 | 95.6 | 103.7 | 103.7 | +7.65 (+7.96%) | 1,437,324 |
| 17 Feb 2012 | GBX | 98 | 98 | 95.1 | 96.05 | 96.05 | -0.3 (-0.31%) | 1,367,228 |
| 16 Feb 2012 | GBX | 100.7 | 102.6 | 95.9 | 96.35 | 96.35 | -3.1 (-3.12%) | 1,344,802 |
| 15 Feb 2012 | GBX | 98 | 104.7 | 98 | 99.45 | 99.45 | -0.55 (-0.55%) | 1,598,906 |
| 14 Feb 2012 | GBX | 104.4 | 106.3 | 98 | 100 | 100 | -4.4 (-4.21%) | 2,268,453 |
| 13 Feb 2012 | GBX | 107.6 | 111.338 | 103.3335 | 104.4 | 104.4 | -1.8 (-1.69%) | 1,379,439 |
| 10 Feb 2012 | GBX | 108 | 110.795 | 105.2 | 106.2 | 106.2 | -4.4 (-3.98%) | 1,369,053 |
| 9 Feb 2012 | GBX | 110.2 | 112.8 | 106.46 | 110.6 | 110.6 | -0.7 (-0.63%) | 1,443,354 |
| 8 Feb 2012 | GBX | 105.3 | 114.2 | 104.295 | 111.3 | 111.3 | +5.9 (+5.60%) | 2,161,938 |
| 7 Feb 2012 | GBX | 104 | 107.9 | 101.104 | 105.4 | 105.4 | +1.9 (+1.84%) | 1,906,026 |
| 6 Feb 2012 | GBX | 106.9 | 112.8 | 100.725 | 103.5 | 103.5 | -4.8 (-4.43%) | 3,247,729 |
| 3 Feb 2012 | GBX | 105.1 | 111.78 | 105 | 108.3 | 108.3 | -1.2 (-1.10%) | 2,282,112 |
| 2 Feb 2012 | GBX | 99.9 | 110.56 | 96.25 | 109.5 | 109.5 | +11.35 (+11.56%) | 4,041,706 |
| 1 Feb 2012 | GBX | 88.15 | 103.3 | 86.2825 | 98.15 | 98.15 | +11.05 (+12.69%) | 10,818,760 |
| 31 Jan 2012 | GBX | 79 | 93.85 | 77 | 87.1 | 87.1 | +6.9 (+8.60%) | 6,043,086 |
| 30 Jan 2012 | GBX | 80.2 | 82.95 | 78.37 | 80.2 | 80.2 | -1.3 (-1.60%) | 1,282,418 |
| 27 Jan 2012 | GBX | 81.5 | 82 | 80.3 | 81.5 | 81.5 | 0.0 (0.0%) | 418,337 |
| 26 Jan 2012 | GBX | 82.85 | 83.045 | 80.0825 | 81.5 | 81.5 | -0.75 (-0.91%) | 1,243,412 |
| 25 Jan 2012 | GBX | 82.7 | 83 | 79.1 | 82.25 | 82.25 | +2.1 (+2.62%) | 899,828 |
| 24 Jan 2012 | GBX | 86.1 | 86.99 | 78.95 | 80.15 | 80.15 | -5.45 (-6.37%) | 2,440,504 |
| 23 Jan 2012 | GBX | 85 | 88.2 | 80 | 85.6 | 85.6 | -2.05 (-2.34%) | 3,658,321 |
