| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | GBX | 79.55 | 96.875 | 79.55 | 87.65 | 87.65 | +7.55 (+9.43%) | 3,967,033 |
| 19 Jan 2012 | GBX | 75 | 80.55 | 74.075 | 80.1 | 80.1 | +5.2 (+6.94%) | 1,698,325 |
| 18 Jan 2012 | GBX | 70.5 | 75 | 70.05 | 74.9 | 74.9 | +2.6 (+3.60%) | 1,704,595 |
| 17 Jan 2012 | GBX | 73 | 74.7621 | 71.75 | 72.3 | 72.3 | 0.0 (0.0%) | 1,448,950 |
| 16 Jan 2012 | GBX | 72 | 74.05 | 70.05 | 72.3 | 72.3 | -0.05 (-0.07%) | 1,200,509 |
| 13 Jan 2012 | GBX | 73.55 | 73.55 | 69.05 | 72.35 | 72.35 | -1.65 (-2.23%) | 4,082,604 |
| 12 Jan 2012 | GBX | 57 | 74.75 | 56.2 | 74 | 74 | +18.55 (+33.45%) | 9,144,394 |
| 11 Jan 2012 | GBX | 57 | 57 | 52.2 | 55.45 | 55.45 | +1 (+1.84%) | 753,450 |
| 10 Jan 2012 | GBX | 56.9 | 56.9 | 53.56 | 54.45 | 54.45 | -1.55 (-2.77%) | 1,255,681 |
| 9 Jan 2012 | GBX | 57.3 | 58.206 | 55.55 | 56 | 56 | -2.05 (-3.53%) | 751,673 |
| 6 Jan 2012 | GBX | 57.2 | 59.45 | 55.6 | 58.05 | 58.05 | +0.85 (+1.49%) | 735,432 |
| 5 Jan 2012 | GBX | 57.2 | 57.937 | 53.5 | 57.2 | 57.2 | -0.65 (-1.12%) | 940,388 |
| 4 Jan 2012 | GBX | 58.65 | 62.74 | 56.377 | 57.85 | 57.85 | -2.3 (-3.82%) | 1,233,213 |
| 3 Jan 2012 | GBX | 53.8 | 60.15 | 53.8 | 60.15 | 60.15 | +5.75 (+10.57%) | 1,686,015 |
| 30 Dec 2011 | GBX | 55.9 | 56.395 | 54.1 | 54.4 | 54.4 | -0.6 (-1.09%) | 1,114,070 |
| 29 Dec 2011 | GBX | 55 | 55.6 | 53.8 | 55 | 55 | +0.4 (+0.73%) | 1,397,879 |
| 28 Dec 2011 | GBX | 57 | 60.5 | 54.6 | 54.6 | 54.6 | -2.15 (-3.79%) | 1,871,432 |
| 23 Dec 2011 | GBX | 59.4 | 61.528 | 55.56 | 56.75 | 56.75 | -2.25 (-3.81%) | 709,232 |
| 22 Dec 2011 | GBX | 52.1 | 62 | 52.1 | 59 | 59 | +6.15 (+11.64%) | 2,955,613 |
| 21 Dec 2011 | GBX | 57.25 | 58.95 | 52.738 | 52.85 | 52.85 | -4.55 (-7.93%) | 2,184,935 |
| 20 Dec 2011 | GBX | 59.5 | 59.6 | 54.55 | 57.4 | 57.4 | -1.8 (-3.04%) | 2,211,027 |
| 19 Dec 2011 | GBX | 64 | 66.8 | 59.2 | 59.2 | 59.2 | -12 (-16.85%) | 5,414,445 |
| 16 Dec 2011 | GBX | 73.7 | 73.7 | 70.267 | 71.2 | 71.2 | -1.7 (-2.33%) | 2,283,885 |
| 15 Dec 2011 | GBX | 75.1 | 75.1 | 71.3 | 72.9 | 72.9 | -1.15 (-1.55%) | 833,588 |
| 14 Dec 2011 | GBX | 78.1 | 78.1 | 74.05 | 74.05 | 74.05 | -3.95 (-5.06%) | 475,464 |
| 13 Dec 2011 | GBX | 81 | 84.6 | 76.5 | 78 | 78 | -2 (-2.50%) | 831,850 |
| 12 Dec 2011 | GBX | 85.1 | 86.944 | 80 | 80 | 80 | -4.25 (-5.04%) | 521,953 |
| 9 Dec 2011 | GBX | 86.8 | 89.65 | 83.95 | 84.25 | 84.25 | -3.75 (-4.26%) | 600,826 |
| 8 Dec 2011 | GBX | 89.65 | 91.2 | 87.45 | 88 | 88 | -1 (-1.12%) | 632,287 |
| 7 Dec 2011 | GBX | 89.95 | 91.6 | 87 | 89 | 89 | -1 (-1.11%) | 525,072 |
