| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | GBX | 110 | 114.4 | 108 | 109.2 | 109.2 | +2.2 (+2.06%) | 485,482 |
| 6 Sep 2011 | GBX | 111.3 | 111.9 | 106 | 107 | 107 | -3 (-2.73%) | 507,965 |
| 5 Sep 2011 | GBX | 114.2 | 114.2 | 110 | 110 | 110 | -3.5 (-3.08%) | 588,774 |
| 2 Sep 2011 | GBX | 121.3 | 121.3 | 113.4 | 113.5 | 113.5 | -8.5 (-6.97%) | 484,782 |
| 1 Sep 2011 | GBX | 125 | 125 | 119.2 | 122 | 122 | -0.1 (-0.08%) | 423,372 |
| 31 Aug 2011 | GBX | 116.2 | 127.8 | 116.2 | 122.1 | 122.1 | +7.1 (+6.17%) | 848,474 |
| 30 Aug 2011 | GBX | 115.8 | 119.1 | 114 | 115 | 115 | +1.4 (+1.23%) | 435,102 |
| 26 Aug 2011 | GBX | 119 | 119.5 | 111.3 | 113.6 | 113.6 | -4.8 (-4.05%) | 717,351 |
| 25 Aug 2011 | GBX | 120.9 | 121.8 | 117.9 | 118.4 | 118.4 | -0.6 (-0.50%) | 313,055 |
| 24 Aug 2011 | GBX | 114.1 | 121.9 | 114.1 | 119 | 119 | +4.5 (+3.93%) | 519,384 |
| 23 Aug 2011 | GBX | 116.5 | 119.3 | 113 | 114.5 | 114.5 | -2.8 (-2.39%) | 413,518 |
| 22 Aug 2011 | GBX | 116.5 | 119.3 | 114.7 | 117.3 | 117.3 | +1.2 (+1.03%) | 623,786 |
| 19 Aug 2011 | GBX | 116 | 119.6 | 111.5 | 116.1 | 116.1 | +2.3 (+2.02%) | 719,162 |
| 18 Aug 2011 | GBX | 122.8 | 122.8 | 113.5 | 113.8 | 113.8 | -10 (-8.08%) | 1,144,996 |
| 17 Aug 2011 | GBX | 120 | 124.3 | 120 | 123.8 | 123.8 | +5.1 (+4.30%) | 1,080,232 |
| 16 Aug 2011 | GBX | 122.5 | 122.7 | 116.2 | 118.7 | 118.7 | -3.3 (-2.70%) | 1,394,529 |
| 15 Aug 2011 | GBX | 127.9 | 128.5 | 121 | 122 | 122 | -3.4 (-2.71%) | 1,014,044 |
| 12 Aug 2011 | GBX | 134.2 | 134.2 | 125 | 125.4 | 125.4 | -7.1 (-5.36%) | 1,552,205 |
| 11 Aug 2011 | GBX | 133.6 | 135.382 | 125 | 132.5 | 132.5 | -1 (-0.75%) | 1,346,924 |
| 10 Aug 2011 | GBX | 141 | 148.209 | 132.2 | 133.5 | 133.5 | -7.9 (-5.59%) | 1,343,332 |
| 9 Aug 2011 | GBX | 138.1 | 147 | 133 | 141.4 | 141.4 | +1.7 (+1.22%) | 791,936 |
| 8 Aug 2011 | GBX | 147.1 | 150.369 | 136 | 139.7 | 139.7 | -6.8 (-4.64%) | 775,196 |
| 5 Aug 2011 | GBX | 140.8 | 152.5 | 136.2 | 146.5 | 146.5 | +2.5 (+1.74%) | 1,324,326 |
| 4 Aug 2011 | GBX | 145 | 152.3 | 136.2 | 144 | 144 | -2.3 (-1.57%) | 814,845 |
| 3 Aug 2011 | GBX | 150.8 | 154.8 | 144.7 | 146.3 | 146.3 | -5.9 (-3.88%) | 749,621 |
| 2 Aug 2011 | GBX | 156.7 | 157.988 | 152.2 | 152.2 | 152.2 | -6.4 (-4.04%) | 586,358 |
| 1 Aug 2011 | GBX | 173 | 173.1 | 158.6 | 158.6 | 158.6 | -11.7 (-6.87%) | 1,142,874 |
| 29 Jul 2011 | GBX | 173.9 | 173.9 | 168 | 170.3 | 170.3 | -4.4 (-2.52%) | 1,292,640 |
| 28 Jul 2011 | GBX | 176.1 | 177.5 | 173.55 | 174.7 | 174.7 | -3.4 (-1.91%) | 386,241 |
| 27 Jul 2011 | GBX | 180.9 | 184 | 177.6 | 178.1 | 178.1 | -4.4 (-2.41%) | 484,529 |
