| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | GBX | 187 | 187 | 181.5 | 182.5 | 182.5 | -4.5 (-2.41%) | 1,292,288 |
| 25 Jul 2011 | GBX | 185.9 | 188.7 | 185.9 | 187 | 187 | -2.1 (-1.11%) | 509,962 |
| 22 Jul 2011 | GBX | 191.3 | 197.3 | 186 | 189.1 | 189.1 | -1.8 (-0.94%) | 366,857 |
| 21 Jul 2011 | GBX | 192.5 | 194.5 | 189.5 | 190.9 | 190.9 | +0.9 (+0.47%) | 665,567 |
| 20 Jul 2011 | GBX | 190 | 194.5 | 188.6 | 190 | 190 | +0.7 (+0.37%) | 578,589 |
| 19 Jul 2011 | GBX | 190.7 | 190.7 | 185 | 189.3 | 189.3 | +0.9 (+0.48%) | 482,755 |
| 18 Jul 2011 | GBX | 190 | 191 | 184.5 | 188.4 | 188.4 | -1.6 (-0.84%) | 487,657 |
| 15 Jul 2011 | GBX | 190 | 191 | 188.9 | 190 | 190 | 0.0 (0.0%) | 910,351 |
| 14 Jul 2011 | GBX | 188.3 | 193 | 188.2 | 190 | 190 | -0.8 (-0.42%) | 916,193 |
| 13 Jul 2011 | GBX | 191.3 | 193.2 | 186.5 | 190.8 | 190.8 | -2 (-1.04%) | 508,687 |
| 12 Jul 2011 | GBX | 186.3 | 194.1 | 185.2 | 192.8 | 192.8 | +2.7 (+1.42%) | 480,813 |
| 11 Jul 2011 | GBX | 193.2 | 197.863 | 184.897 | 190.1 | 190.1 | -1.7 (-0.89%) | 506,084 |
| 8 Jul 2011 | GBX | 198.4 | 198.4 | 188.8 | 191.8 | 191.8 | -5.4 (-2.74%) | 483,123 |
| 7 Jul 2011 | GBX | 200 | 200.1 | 194.9 | 197.2 | 197.2 | +0.3 (+0.15%) | 814,739 |
| 6 Jul 2011 | GBX | 199.9 | 199.9 | 195.4 | 196.9 | 196.9 | -1.3 (-0.66%) | 715,566 |
| 5 Jul 2011 | GBX | 194 | 199.3 | 194 | 198.2 | 198.2 | +3.4 (+1.75%) | 704,825 |
| 4 Jul 2011 | GBX | 188.6 | 196.3 | 188.6 | 194.8 | 194.8 | +6.9 (+3.67%) | 727,506 |
| 1 Jul 2011 | GBX | 185.2 | 188.2 | 183 | 187.9 | 187.9 | +5.6 (+3.07%) | 638,375 |
| 30 Jun 2011 | GBX | 186.2 | 186.2 | 178.8 | 182.3 | 182.3 | -2.2 (-1.19%) | 611,441 |
| 29 Jun 2011 | GBX | 179.8 | 185 | 178.6 | 184.5 | 184.5 | +4.5 (+2.50%) | 626,442 |
| 28 Jun 2011 | GBX | 170.8 | 184.9 | 168.3 | 180 | 180 | +10 (+5.88%) | 2,031,626 |
| 27 Jun 2011 | GBX | 195 | 195 | 162.4 | 170 | 170 | -17 (-9.09%) | 4,537,316 |
| 24 Jun 2011 | GBX | 188 | 194.2 | 182.8 | 187 | 187 | +2 (+1.08%) | 891,003 |
| 23 Jun 2011 | GBX | 190.8 | 192.1 | 177.8 | 185 | 185 | -10.2 (-5.23%) | 2,058,885 |
| 22 Jun 2011 | GBX | 202.6 | 204.9 | 195.2 | 195.2 | 195.2 | -8.6 (-4.22%) | 726,152 |
| 21 Jun 2011 | GBX | 206.6 | 206.6 | 198.3 | 203.8 | 203.8 | -3.2 (-1.55%) | 1,206,224 |
| 20 Jun 2011 | GBX | 211.5 | 211.5 | 205.1 | 207 | 207 | -2.7 (-1.29%) | 439,757 |
| 17 Jun 2011 | GBX | 211 | 211 | 207.1 | 209.7 | 209.7 | -4 (-1.87%) | 1,806,575 |
| 16 Jun 2011 | GBX | 218.5 | 218.5 | 212 | 213.7 | 213.7 | -4.3 (-1.97%) | 548,814 |
| 15 Jun 2011 | GBX | 220.1 | 224.3 | 217.93 | 218 | 218 | -1.7 (-0.77%) | 327,392 |
