| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | GBX | 224.4 | 225.6 | 218.4 | 219.9 | 219.9 | -5.1 (-2.27%) | 544,962 |
| 10 Jun 2011 | GBX | 226.6 | 226.6 | 222.3 | 225 | 225 | -1.8 (-0.79%) | 495,341 |
| 9 Jun 2011 | GBX | 225 | 227.3 | 222 | 226.8 | 226.8 | +0.8 (+0.35%) | 725,672 |
| 8 Jun 2011 | GBX | 226 | 227.1 | 224.9 | 226 | 226 | -2.2 (-0.96%) | 1,894,195 |
| 7 Jun 2011 | GBX | 224.4 | 231 | 223.2 | 228.2 | 228.2 | +3.2 (+1.42%) | 527,960 |
| 6 Jun 2011 | GBX | 219.5 | 226.5 | 217.5 | 225 | 225 | +3 (+1.35%) | 649,210 |
| 3 Jun 2011 | GBX | 223.3 | 224.1 | 216.7 | 222 | 222 | -1.5 (-0.67%) | 1,411,301 |
| 2 Jun 2011 | GBX | 221 | 227.1 | 219.7 | 223.5 | 223.5 | +2.6 (+1.18%) | 518,607 |
| 1 Jun 2011 | GBX | 221 | 222 | 219.6 | 220.9 | 220.9 | -1.8 (-0.81%) | 755,567 |
| 31 May 2011 | GBX | 210 | 222.7 | 210 | 222.7 | 222.7 | +12.7 (+6.05%) | 1,586,937 |
| 27 May 2011 | GBX | 209.1 | 212.6 | 209.1 | 210 | 210 | -0.5 (-0.24%) | 433,431 |
| 26 May 2011 | GBX | 200.4 | 214.3 | 199.8 | 210.5 | 210.5 | +10.4 (+5.20%) | 1,850,798 |
| 25 May 2011 | GBX | 200.3 | 201.7 | 199.9 | 200.1 | 200.1 | -1.6 (-0.79%) | 1,409,685 |
| 24 May 2011 | GBX | 203.2 | 205.1 | 200 | 201.7 | 201.7 | -2.2 (-1.08%) | 1,346,011 |
| 23 May 2011 | GBX | 205.2 | 207 | 202 | 203.9 | 203.9 | -3.8 (-1.83%) | 925,080 |
| 20 May 2011 | GBX | 203.2 | 211.6 | 203 | 207.7 | 207.7 | +5.3 (+2.62%) | 817,327 |
| 19 May 2011 | GBX | 201 | 204.1 | 199.9 | 202.4 | 202.4 | +2.3 (+1.15%) | 1,404,883 |
| 18 May 2011 | GBX | 202.4 | 204.524 | 199.4 | 200.1 | 200.1 | -2.7 (-1.33%) | 362,371 |
| 17 May 2011 | GBX | 202.8 | 208 | 202.4 | 202.8 | 202.8 | -0.8 (-0.39%) | 412,877 |
| 16 May 2011 | GBX | 202 | 205 | 202 | 203.6 | 203.6 | +1 (+0.49%) | 395,066 |
| 13 May 2011 | GBX | 209 | 209 | 202.1 | 202.6 | 202.6 | -4.6 (-2.22%) | 1,094,847 |
| 12 May 2011 | GBX | 215 | 218 | 205.699 | 207.2 | 207.2 | -3.8 (-1.80%) | 1,144,910 |
| 11 May 2011 | GBX | 218 | 220 | 206.1 | 211 | 211 | -22 (-9.44%) | 4,105,167 |
| 10 May 2011 | GBX | 226.5 | 239.7 | 225 | 233 | 233 | +5.7 (+2.51%) | 1,869,125 |
| 9 May 2011 | GBX | 227.9 | 230 | 225.7 | 227.3 | 227.3 | -0.7 (-0.31%) | 94,755 |
| 6 May 2011 | GBX | 225.6 | 229.6 | 225.6 | 228 | 228 | +1.8 (+0.80%) | 1,763,861 |
| 5 May 2011 | GBX | 229.4 | 229.8072 | 225.2 | 226.2 | 226.2 | -3.6 (-1.57%) | 488,200 |
| 4 May 2011 | GBX | 227.9 | 233 | 227.9 | 229.8 | 229.8 | +0.8 (+0.35%) | 296,710 |
| 3 May 2011 | GBX | 224.6 | 232.9 | 224.6 | 229 | 229 | +2.6 (+1.15%) | 368,937 |
| 28 Apr 2011 | GBX | 226.1 | 228 | 222.9 | 226.4 | 226.4 | +2.4 (+1.07%) | 682,850 |
