| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | GBX | 230.4 | 230.4 | 219.3 | 224 | 224 | -5.9 (-2.57%) | 307,036 |
| 26 Apr 2011 | GBX | 231.6 | 234.8 | 225.9 | 229.9 | 229.9 | -0.1 (-0.04%) | 202,559 |
| 21 Apr 2011 | GBX | 228.4 | 231.67 | 228.4 | 230 | 230 | +0.4 (+0.17%) | 262,467 |
| 20 Apr 2011 | GBX | 236 | 238.392 | 228.6 | 229.6 | 229.6 | -7.4 (-3.12%) | 446,674 |
| 19 Apr 2011 | GBX | 231.1 | 239.532 | 226.652 | 237 | 237 | +7.4 (+3.22%) | 522,058 |
| 18 Apr 2011 | GBX | 232.5 | 235.5 | 226.8 | 229.6 | 229.6 | -5.2 (-2.21%) | 219,013 |
| 15 Apr 2011 | GBX | 227.9 | 236.3 | 225.7 | 234.8 | 234.8 | +7.4 (+3.25%) | 718,375 |
| 14 Apr 2011 | GBX | 226.1 | 227.8 | 224.2 | 227.4 | 227.4 | +1.4 (+0.62%) | 213,343 |
| 13 Apr 2011 | GBX | 227.6 | 229.1 | 225 | 226 | 226 | -0.3 (-0.13%) | 230,965 |
| 12 Apr 2011 | GBX | 228.3 | 228.3 | 224 | 226.3 | 226.3 | -0.7 (-0.31%) | 151,310 |
| 11 Apr 2011 | GBX | 227 | 229 | 226.1 | 227 | 227 | -0.9 (-0.39%) | 320,929 |
| 8 Apr 2011 | GBX | 228 | 230.3 | 225 | 227.9 | 227.9 | +2.3 (+1.02%) | 166,906 |
| 7 Apr 2011 | GBX | 228 | 228.7 | 225.6 | 225.6 | 225.6 | -3.4 (-1.48%) | 168,842 |
| 6 Apr 2011 | GBX | 228.4 | 231.7 | 227.1 | 229 | 229 | +2 (+0.88%) | 260,049 |
| 5 Apr 2011 | GBX | 227.3 | 227.5 | 225.6 | 227 | 227 | 0.0 (0.0%) | 326,391 |
| 4 Apr 2011 | GBX | 229.3 | 229.9 | 226.4 | 227 | 227 | -4.1 (-1.77%) | 414,256 |
| 1 Apr 2011 | GBX | 229.1 | 231.9 | 224 | 231.1 | 231.1 | +3.1 (+1.36%) | 1,412,690 |
| 31 Mar 2011 | GBX | 230.3 | 231.1 | 223.8 | 228 | 228 | -1.6 (-0.70%) | 477,547 |
| 30 Mar 2011 | GBX | 230.1 | 237 | 225.6 | 229.6 | 229.6 | +0.3 (+0.13%) | 710,051 |
| 29 Mar 2011 | GBX | 221.8 | 234.6 | 221.8 | 229.3 | 229.3 | +8.3 (+3.76%) | 1,353,169 |
| 28 Mar 2011 | GBX | 221.4 | 224.924 | 219.7 | 221 | 221 | -1 (-0.45%) | 216,104 |
| 25 Mar 2011 | GBX | 219 | 224.7 | 218 | 222 | 222 | +3.6 (+1.65%) | 610,235 |
| 24 Mar 2011 | GBX | 208.1 | 218.5 | 207.5 | 218.4 | 218.4 | +11.9 (+5.76%) | 362,206 |
| 23 Mar 2011 | GBX | 214.1 | 214.9 | 205.2 | 206.5 | 206.5 | -6.8 (-3.19%) | 301,567 |
| 22 Mar 2011 | GBX | 214.3 | 215.5 | 211.1 | 213.3 | 213.3 | -0.3 (-0.14%) | 146,505 |
| 21 Mar 2011 | GBX | 219.6 | 219.6 | 213.1 | 213.6 | 213.6 | -1.6 (-0.74%) | 455,627 |
| 18 Mar 2011 | GBX | 222.4 | 224.9 | 212.1 | 215.2 | 215.2 | -7.7 (-3.45%) | 1,312,692 |
| 17 Mar 2011 | GBX | 210.9 | 224.2 | 210.9 | 222.9 | 222.9 | +12.5 (+5.94%) | 1,235,025 |
| 16 Mar 2011 | GBX | 204.4 | 211.5 | 204.4 | 210.4 | 210.4 | +5.5 (+2.68%) | 759,974 |
| 15 Mar 2011 | GBX | 198.6 | 205 | 197 | 204.9 | 204.9 | +0.9 (+0.44%) | 461,560 |
