| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | GBX | 207.6 | 208.7 | 199.1 | 205 | 205 | -3 (-1.44%) | 1,113,811 |
| 9 Mar 2011 | GBX | 202.9 | 209 | 201.691 | 208 | 208 | +6 (+2.97%) | 462,388 |
| 8 Mar 2011 | GBX | 206.9 | 206.909 | 200 | 202 | 202 | -5 (-2.42%) | 671,160 |
| 7 Mar 2011 | GBX | 213 | 213 | 205.9 | 207 | 207 | -5.5 (-2.59%) | 399,573 |
| 4 Mar 2011 | GBX | 210 | 217 | 210 | 212.5 | 212.5 | +2 (+0.95%) | 575,506 |
| 3 Mar 2011 | GBX | 214.9 | 214.9 | 207.264 | 210.5 | 210.5 | -3.5 (-1.64%) | 1,059,391 |
| 2 Mar 2011 | GBX | 210 | 218 | 209.5 | 214 | 214 | +0.7 (+0.33%) | 762,579 |
| 1 Mar 2011 | GBX | 209.8 | 224.06 | 209.8 | 213.3 | 213.3 | +12.3 (+6.12%) | 2,535,818 |
| 28 Feb 2011 | GBX | 199.2 | 207.5 | 188 | 201 | 201 | +3 (+1.52%) | 2,020,076 |
| 25 Feb 2011 | GBX | 210 | 211.2 | 198 | 198 | 198 | -7 (-3.41%) | 1,666,379 |
| 24 Feb 2011 | GBX | 223.6 | 223.6 | 204.1 | 205 | 205 | -16.5 (-7.45%) | 2,782,472 |
| 23 Feb 2011 | GBX | 225.3 | 226 | 218.8 | 221.5 | 221.5 | -2.5 (-1.12%) | 1,389,152 |
| 22 Feb 2011 | GBX | 240 | 240 | 223.3 | 224 | 224 | -15.2 (-6.35%) | 1,891,556 |
| 21 Feb 2011 | GBX | 252.5 | 252.949 | 238.7 | 239.2 | 239.2 | -20.1 (-7.75%) | 1,868,812 |
| 18 Feb 2011 | GBX | 253 | 262.2 | 253 | 259.3 | 259.3 | +5.4 (+2.13%) | 1,815,403 |
| 17 Feb 2011 | GBX | 251.1 | 256.7 | 250.5 | 253.9 | 253.9 | +1.9 (+0.75%) | 533,353 |
| 16 Feb 2011 | GBX | 250.145 | 253.85 | 249.4 | 252 | 252 | +0.9 (+0.36%) | 553,962 |
| 15 Feb 2011 | GBX | 257.3 | 260 | 250.44 | 251.1 | 251.1 | -7.9 (-3.05%) | 817,668 |
| 14 Feb 2011 | GBX | 254 | 260 | 245 | 259 | 259 | +4 (+1.57%) | 2,200,557 |
| 11 Feb 2011 | GBX | 261.9 | 261.9 | 235 | 255 | 255 | -30 (-10.53%) | 19,643,449 |
| 10 Feb 2011 | GBX | 271.9 | 290 | 271.9 | 285 | 285 | +10 (+3.64%) | 1,704,296 |
| 9 Feb 2011 | GBX | 256.3 | 276.8 | 254.4 | 275 | 275 | +18.7 (+7.30%) | 1,333,220 |
| 8 Feb 2011 | GBX | 249.8 | 259.5 | 248 | 256.3 | 256.3 | +5.3 (+2.11%) | 798,965 |
| 7 Feb 2011 | GBX | 252.9 | 254 | 249.6 | 251 | 251 | +1 (+0.40%) | 531,696 |
| 4 Feb 2011 | GBX | 244.7 | 251 | 244.4 | 250 | 250 | +1 (+0.40%) | 1,122,885 |
| 3 Feb 2011 | GBX | 245 | 251.1 | 242.1 | 249 | 249 | +1.9 (+0.77%) | 866,342 |
| 2 Feb 2011 | GBX | 245 | 249.6 | 238.5 | 247.1 | 247.1 | -0.6 (-0.24%) | 1,364,360 |
| 1 Feb 2011 | GBX | 221.9 | 248.9 | 217.5 | 247.7 | 247.7 | +29.7 (+13.62%) | 2,534,517 |
| 31 Jan 2011 | GBX | 216.1 | 223.7 | 214.9 | 218 | 218 | -2.2 (-1.00%) | 792,602 |
| 28 Jan 2011 | GBX | 220 | 222.2 | 215.2 | 220.2 | 220.2 | +4.1 (+1.90%) | 598,292 |
