| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | GBX | 222 | 222 | 212 | 216.1 | 216.1 | -3.8 (-1.73%) | 851,490 |
| 26 Jan 2011 | GBX | 226.4 | 226.7 | 217.5 | 219.9 | 219.9 | -8.1 (-3.55%) | 1,963,787 |
| 25 Jan 2011 | GBX | 237.6 | 237.6 | 227.5 | 228 | 228 | -11 (-4.60%) | 2,142,320 |
| 24 Jan 2011 | GBX | 230 | 245 | 229 | 239 | 239 | +12 (+5.29%) | 2,946,428 |
| 21 Jan 2011 | GBX | 215 | 236 | 215 | 227 | 227 | +13.5 (+6.32%) | 1,433,395 |
| 20 Jan 2011 | GBX | 207.3 | 215.5 | 207 | 213.5 | 213.5 | +6 (+2.89%) | 599,932 |
| 19 Jan 2011 | GBX | 204.5 | 210.3 | 204.5 | 207.5 | 207.5 | +2.3 (+1.12%) | 1,380,043 |
| 18 Jan 2011 | GBX | 202.1 | 207 | 201 | 205.2 | 205.2 | +0.7 (+0.34%) | 622,758 |
| 17 Jan 2011 | GBX | 203.4 | 205 | 199.3 | 204.5 | 204.5 | +3.5 (+1.74%) | 1,689,253 |
| 14 Jan 2011 | GBX | 194.5 | 201 | 190.1 | 201 | 201 | +11 (+5.79%) | 740,706 |
| 13 Jan 2011 | GBX | 190 | 194.9 | 187.4 | 190 | 190 | 0.0 (0.0%) | 546,361 |
| 12 Jan 2011 | GBX | 181.2 | 190.5 | 181.2 | 190 | 190 | +7.4 (+4.05%) | 592,058 |
| 11 Jan 2011 | GBX | 181 | 182.6 | 177.5 | 182.6 | 182.6 | +1.6 (+0.88%) | 404,974 |
| 10 Jan 2011 | GBX | 188.2 | 189.9 | 179.5 | 181 | 181 | -5 (-2.69%) | 1,507,433 |
| 7 Jan 2011 | GBX | 191.1 | 192 | 185.3 | 186 | 186 | -4 (-2.11%) | 1,012,059 |
| 6 Jan 2011 | GBX | 200.5 | 203.1 | 185 | 190 | 190 | -10 (-5%) | 1,291,870 |
| 5 Jan 2011 | GBX | 193.1 | 212.4 | 190.5 | 200 | 200 | +3.3 (+1.68%) | 5,479,678 |
| 4 Jan 2011 | GBX | 181.3 | 196.7 | 173.8 | 196.7 | 196.7 | +18.4 (+10.32%) | 1,910,693 |
| 31 Dec 2010 | GBX | 172 | 179 | 171 | 178.3 | 178.3 | +7.1 (+4.15%) | 112,573 |
| 30 Dec 2010 | GBX | 169 | 172 | 169 | 171.2 | 171.2 | +1.2 (+0.71%) | 204,250 |
| 29 Dec 2010 | GBX | 175.2 | 175.2 | 169.3 | 170 | 170 | -1 (-0.58%) | 103,519 |
| 24 Dec 2010 | GBX | 168 | 171 | 168 | 171 | 171 | +1.8 (+1.06%) | 76,383 |
| 23 Dec 2010 | GBX | 168.2 | 171.9 | 164.7 | 169.2 | 169.2 | +2.2 (+1.32%) | 952,982 |
| 22 Dec 2010 | GBX | 162.3 | 167 | 162.3 | 167 | 167 | +3 (+1.83%) | 556,561 |
| 21 Dec 2010 | GBX | 163 | 164 | 161 | 164 | 164 | +4 (+2.50%) | 117,749 |
| 20 Dec 2010 | GBX | 162.4 | 162.4 | 159.1 | 160 | 160 | -0.7 (-0.44%) | 1,114,788 |
| 17 Dec 2010 | GBX | 159.1 | 160.7 | 155.1 | 160.7 | 160.7 | +7.2 (+4.69%) | 988,338 |
| 16 Dec 2010 | GBX | 156.1 | 157.8 | 152.5 | 153.5 | 153.5 | -2.6 (-1.67%) | 299,000 |
| 15 Dec 2010 | GBX | 157 | 158 | 153.3 | 156.1 | 156.1 | -3.9 (-2.44%) | 247,097 |
| 14 Dec 2010 | GBX | 161.9 | 161.9 | 159.3 | 160 | 160 | -2 (-1.23%) | 231,192 |
