| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | GBX | 164.4 | 164.4 | 160.7 | 162 | 162 | +1 (+0.62%) | 412,053 |
| 10 Dec 2010 | GBX | 153.4 | 163.3 | 153.2 | 161 | 161 | +6 (+3.87%) | 597,391 |
| 9 Dec 2010 | GBX | 160.8 | 160.8 | 152.1 | 155 | 155 | -3.4 (-2.15%) | 358,191 |
| 8 Dec 2010 | GBX | 162.7 | 165 | 158.4 | 158.4 | 158.4 | -5.9 (-3.59%) | 462,842 |
| 7 Dec 2010 | GBX | 169.1 | 169.1 | 161.4 | 164.3 | 164.3 | -0.4 (-0.24%) | 745,858 |
| 6 Dec 2010 | GBX | 170 | 173 | 163.7 | 164.7 | 164.7 | -5.3 (-3.12%) | 1,088,848 |
| 3 Dec 2010 | GBX | 155.2 | 170 | 152.7 | 170 | 170 | +16.6 (+10.82%) | 1,051,438 |
| 2 Dec 2010 | GBX | 155.7 | 155.7 | 149.4 | 153.4 | 153.4 | -0.8 (-0.52%) | 284,727 |
| 1 Dec 2010 | GBX | 151.4 | 155.5 | 147.5 | 154.2 | 154.2 | +6 (+4.05%) | 511,468 |
| 30 Nov 2010 | GBX | 150.7 | 150.8 | 148 | 148.2 | 148.2 | -1.3 (-0.87%) | 1,161,485 |
| 29 Nov 2010 | GBX | 150 | 153.7 | 148.6 | 149.5 | 149.5 | -1.5 (-0.99%) | 484,928 |
| 26 Nov 2010 | GBX | 148.5 | 156 | 146 | 151 | 151 | +6 (+4.14%) | 1,825,921 |
| 25 Nov 2010 | GBX | 139 | 147 | 139 | 145 | 145 | +5.7 (+4.09%) | 914,492 |
| 24 Nov 2010 | GBX | 139.5 | 140.2 | 138.5 | 139.3 | 139.3 | +0.5 (+0.36%) | 457,812 |
| 23 Nov 2010 | GBX | 139 | 142.4 | 138.8 | 138.8 | 138.8 | -2.2 (-1.56%) | 201,676 |
| 22 Nov 2010 | GBX | 140.4 | 142.5 | 139.3 | 141 | 141 | +2 (+1.44%) | 116,559 |
| 19 Nov 2010 | GBX | 138.7 | 142.5 | 135.2 | 139 | 139 | -0.4 (-0.29%) | 347,131 |
| 18 Nov 2010 | GBX | 136.4 | 140.2 | 135 | 139.4 | 139.4 | +3.4 (+2.50%) | 299,361 |
| 17 Nov 2010 | GBX | 130.3 | 137.5 | 129 | 136 | 136 | +3.8 (+2.87%) | 700,780 |
| 16 Nov 2010 | GBX | 133 | 135.7 | 131.9 | 132.2 | 132.2 | -2.2 (-1.64%) | 312,148 |
| 15 Nov 2010 | GBX | 130.5 | 135.2 | 130.5 | 134.4 | 134.4 | +1.8 (+1.36%) | 147,166 |
| 12 Nov 2010 | GBX | 130.2 | 136 | 130.1 | 132.6 | 132.6 | +0.1 (+0.08%) | 175,637 |
| 11 Nov 2010 | GBX | 141.6 | 142 | 131.6 | 132.5 | 132.5 | -6.1 (-4.40%) | 523,231 |
| 10 Nov 2010 | GBX | 141 | 142.9 | 137.5 | 138.6 | 138.6 | -2.4 (-1.70%) | 137,784 |
| 9 Nov 2010 | GBX | 140 | 145 | 140 | 141 | 141 | +0.9 (+0.64%) | 338,855 |
| 8 Nov 2010 | GBX | 141.7 | 141.7 | 139 | 140.1 | 140.1 | -1.9 (-1.34%) | 246,597 |
| 5 Nov 2010 | GBX | 143.4 | 143.6 | 140 | 142 | 142 | -2 (-1.39%) | 419,407 |
| 4 Nov 2010 | GBX | 144.2 | 146.5 | 141.1 | 144 | 144 | +2.4 (+1.69%) | 251,499 |
| 3 Nov 2010 | GBX | 143.7 | 143.7 | 140.2 | 141.6 | 141.6 | -0.4 (-0.28%) | 311,436 |
| 2 Nov 2010 | GBX | 141.7 | 144 | 139.9 | 142 | 142 | +1 (+0.71%) | 569,178 |
