| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | GBX | 140.7 | 142 | 138.9 | 141 | 141 | +1.3 (+0.93%) | 1,894,580 |
| 29 Oct 2010 | GBX | 142.9 | 144.2 | 139 | 139.7 | 139.7 | -4.8 (-3.32%) | 859,054 |
| 28 Oct 2010 | GBX | 146.3 | 148.1 | 143.1 | 144.5 | 144.5 | -3.2 (-2.17%) | 288,588 |
| 27 Oct 2010 | GBX | 146.9 | 151 | 146 | 147.7 | 147.7 | -0.3 (-0.20%) | 907,934 |
| 26 Oct 2010 | GBX | 144.4 | 148.3 | 144.4 | 148 | 148 | +2.8 (+1.93%) | 994,562 |
| 25 Oct 2010 | GBX | 138.5 | 145.6 | 138.5 | 145.2 | 145.2 | +8 (+5.83%) | 936,906 |
| 22 Oct 2010 | GBX | 137.3 | 138.7 | 135.9 | 137.2 | 137.2 | +0.5 (+0.37%) | 216,031 |
| 21 Oct 2010 | GBX | 137.7 | 139 | 135.6 | 136.7 | 136.7 | -2.5 (-1.80%) | 329,127 |
| 20 Oct 2010 | GBX | 136 | 140.3 | 136 | 139.2 | 139.2 | +3.5 (+2.58%) | 570,355 |
| 19 Oct 2010 | GBX | 133 | 138.6 | 129.6 | 135.7 | 135.7 | +4.3 (+3.27%) | 1,086,243 |
| 18 Oct 2010 | GBX | 125.2 | 131.8 | 124.7 | 131.4 | 131.4 | +6.4 (+5.12%) | 1,423,204 |
| 15 Oct 2010 | GBX | 123.1 | 125.5 | 123.1 | 125 | 125 | +1.5 (+1.21%) | 1,054,539 |
| 14 Oct 2010 | GBX | 127 | 128 | 120.9 | 123.5 | 123.5 | -3.5 (-2.76%) | 1,827,315 |
| 13 Oct 2010 | GBX | 126.6 | 130.1 | 126.6 | 127 | 127 | -1.4 (-1.09%) | 1,535,000 |
| 12 Oct 2010 | GBX | 127.5 | 130 | 127 | 128.4 | 128.4 | -0.5 (-0.39%) | 598,665 |
| 11 Oct 2010 | GBX | 127.8 | 130.1 | 127.8 | 128.9 | 128.9 | -0.5 (-0.39%) | 526,342 |
| 8 Oct 2010 | GBX | 131.7 | 131.7 | 128.2 | 129.4 | 129.4 | -1.6 (-1.22%) | 550,404 |
| 7 Oct 2010 | GBX | 132 | 132.1 | 129.9 | 131 | 131 | -0.9 (-0.68%) | 672,423 |
| 6 Oct 2010 | GBX | 132 | 132.4 | 131.5 | 131.9 | 131.9 | -0.3 (-0.23%) | 274,071 |
| 5 Oct 2010 | GBX | 131.5 | 132.8 | 131.1 | 132.2 | 132.2 | +0.7 (+0.53%) | 273,858 |
| 4 Oct 2010 | GBX | 133.1 | 133.2 | 131.1 | 131.5 | 131.5 | -2.7 (-2.01%) | 969,574 |
| 1 Oct 2010 | GBX | 131.1 | 134.2 | 130.2 | 134.2 | 134.2 | +3.1 (+2.36%) | 1,013,032 |
| 30 Sep 2010 | GBX | 133.7 | 133.7 | 129.2 | 131.1 | 131.1 | -2.9 (-2.16%) | 1,101,033 |
| 29 Sep 2010 | GBX | 134 | 134.6 | 133.6 | 134 | 134 | -0.7 (-0.52%) | 405,745 |
| 28 Sep 2010 | GBX | 136.3 | 136.3 | 133.2 | 134.7 | 134.7 | -2.1 (-1.54%) | 909,607 |
| 27 Sep 2010 | GBX | 139 | 139 | 135.8 | 136.8 | 136.8 | -1.2 (-0.87%) | 888,145 |
| 24 Sep 2010 | GBX | 139 | 139.7 | 137 | 138 | 138 | -2 (-1.43%) | 1,246,286 |
| 23 Sep 2010 | GBX | 138.8 | 140.5 | 137.6 | 140 | 140 | 0.0 (0.0%) | 1,229,502 |
| 22 Sep 2010 | GBX | 143 | 143 | 139.3 | 140 | 140 | -2.8 (-1.96%) | 2,550,564 |
| 21 Sep 2010 | GBX | 143 | 143.5 | 141.1 | 142.8 | 142.8 | -0.2 (-0.14%) | 701,533 |
