| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | GBX | 145 | 145 | 141.1 | 143 | 143 | -4.5 (-3.05%) | 2,682,508 |
| 17 Sep 2010 | GBX | 146.25 | 150 | 144 | 147.5 | 147.5 | -0.5 (-0.34%) | 30,303,160 |
| 16 Sep 2010 | GBX | 149.25 | 149.25 | 145.5 | 148 | 148 | -2 (-1.33%) | 1,145,653 |
| 15 Sep 2010 | GBX | 147 | 150.5 | 147 | 150 | 150 | 0.0 (0.0%) | 1,744,359 |
| 14 Sep 2010 | GBX | 151.75 | 151.75 | 148 | 150 | 150 | -0.25 (-0.17%) | 1,813,748 |
| 13 Sep 2010 | GBX | 152 | 153 | 150 | 150.25 | 150.25 | +0.25 (+0.17%) | 2,126,532 |
| 10 Sep 2010 | GBX | 147 | 156 | 145 | 150 | 150 | +2.5 (+1.69%) | 3,753,745 |
| 9 Sep 2010 | GBX | 143 | 147.5 | 143 | 147.5 | 147.5 | +3 (+2.08%) | 3,257,367 |
| 8 Sep 2010 | GBX | 143.5 | 144.5 | 139 | 144.5 | 144.5 | -1.5 (-1.03%) | 2,814,287 |
| 7 Sep 2010 | GBX | 155.25 | 155.25 | 145 | 146 | 146 | -11 (-7.01%) | 4,767,958 |
| 6 Sep 2010 | GBX | 159 | 162 | 155 | 157 | 157 | 0.0 (0.0%) | 1,791,794 |
| 3 Sep 2010 | GBX | 150 | 157 | 149.5 | 157 | 157 | +7.5 (+5.02%) | 3,768,463 |
| 2 Sep 2010 | GBX | 144.25 | 151 | 144 | 149.5 | 149.5 | +4.75 (+3.28%) | 7,079,784 |
| 1 Sep 2010 | GBX | 142.25 | 146 | 140.75 | 144.75 | 144.75 | +2.75 (+1.94%) | 2,869,190 |
| 31 Aug 2010 | GBX | 144 | 145.5 | 141.5 | 142 | 142 | -2 (-1.39%) | 2,317,484 |
| 27 Aug 2010 | GBX | 140.75 | 145 | 140.5 | 144 | 144 | +0.5 (+0.35%) | 676,294 |
| 26 Aug 2010 | GBX | 135.75 | 145.5 | 135.75 | 143.5 | 143.5 | +4.75 (+3.42%) | 2,329,626 |
| 25 Aug 2010 | GBX | 133.75 | 139.25 | 133.75 | 138.75 | 138.75 | +3.75 (+2.78%) | 3,498,610 |
| 24 Aug 2010 | GBX | 132 | 135.5 | 132 | 135 | 135 | +0.5 (+0.37%) | 691,382 |
| 23 Aug 2010 | GBX | 132.25 | 136.75 | 132.25 | 134.5 | 134.5 | +0.5 (+0.37%) | 1,110,320 |
| 20 Aug 2010 | GBX | 137 | 138.75 | 133.25 | 134 | 134 | -3.25 (-2.37%) | 1,661,695 |
| 19 Aug 2010 | GBX | 143 | 143 | 137.25 | 137.25 | 137.25 | -5.5 (-3.85%) | 2,788,658 |
| 18 Aug 2010 | GBX | 149 | 149 | 142 | 142.75 | 142.75 | -5.25 (-3.55%) | 2,606,779 |
| 17 Aug 2010 | GBX | 147 | 149 | 146 | 148 | 148 | +0.25 (+0.17%) | 391,657 |
| 16 Aug 2010 | GBX | 150 | 150 | 146 | 147.75 | 147.75 | -2.25 (-1.50%) | 726,303 |
| 13 Aug 2010 | GBX | 149 | 150 | 147.75 | 150 | 150 | +1.75 (+1.18%) | 833,900 |
| 12 Aug 2010 | GBX | 154.5 | 154.5 | 140 | 148.25 | 148.25 | -6.25 (-4.05%) | 4,287,501 |
| 11 Aug 2010 | GBX | 158.5 | 158.5 | 153.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 2,662,498 |
| 10 Aug 2010 | GBX | 157 | 157 | 154.5 | 155 | 155 | -3 (-1.90%) | 1,572,018 |
| 9 Aug 2010 | GBX | 156 | 158 | 156 | 158 | 158 | +3 (+1.94%) | 792,206 |
