| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | GBX | 165.25 | 165.25 | 160 | 161.5 | 161.5 | -3.5 (-2.12%) | 3,161,479 |
| 3 Aug 2010 | GBX | 167.25 | 167.25 | 164.25 | 165 | 165 | -2 (-1.20%) | 3,371,641 |
| 2 Aug 2010 | GBX | 167 | 167.75 | 166.25 | 167 | 167 | 0.0 (0.0%) | 1,044,979 |
| 30 Jul 2010 | GBX | 165.25 | 167 | 161.5 | 167 | 167 | +2 (+1.21%) | 5,667,942 |
| 29 Jul 2010 | GBX | 168.5 | 169 | 164 | 165 | 165 | -1 (-0.60%) | 2,527,079 |
| 28 Jul 2010 | GBX | 167 | 167.25 | 165.25 | 166 | 166 | 0.0 (0.0%) | 3,436,405 |
| 27 Jul 2010 | GBX | 165 | 169 | 164 | 166 | 166 | +2 (+1.22%) | 6,778,517 |
| 26 Jul 2010 | GBX | 159.25 | 164 | 159.25 | 164 | 164 | +5 (+3.14%) | 2,383,035 |
| 23 Jul 2010 | GBX | 160 | 160 | 155 | 159 | 159 | 0.0 (0.0%) | 12,336,870 |
| 22 Jul 2010 | GBX | 165 | 166 | 158 | 159 | 159 | -8 (-4.79%) | 16,695,789 |
| 21 Jul 2010 | GBX | 180 | 180 | 155 | 167 | 167 | 0.0 (0.0%) | 52,348,102 |
