Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | GBX | 134 | 134.6 | 133.6 | 134 | 134 | -0.7 (-0.52%) | 405,745 |
28 Sep 2010 | GBX | 136.3 | 136.3 | 133.2 | 134.7 | 134.7 | -2.1 (-1.54%) | 909,607 |
27 Sep 2010 | GBX | 139 | 139 | 135.8 | 136.8 | 136.8 | -1.2 (-0.87%) | 888,145 |
24 Sep 2010 | GBX | 139 | 139.7 | 137 | 138 | 138 | -2 (-1.43%) | 1,246,286 |
23 Sep 2010 | GBX | 138.8 | 140.5 | 137.6 | 140 | 140 | 0.0 (0.0%) | 1,229,502 |
22 Sep 2010 | GBX | 143 | 143 | 139.3 | 140 | 140 | -2.8 (-1.96%) | 2,550,564 |
21 Sep 2010 | GBX | 143 | 143.5 | 141.1 | 142.8 | 142.8 | -0.2 (-0.14%) | 701,533 |
20 Sep 2010 | GBX | 145 | 145 | 141.1 | 143 | 143 | -4.5 (-3.05%) | 2,682,508 |
17 Sep 2010 | GBX | 146.25 | 150 | 144 | 147.5 | 147.5 | -0.5 (-0.34%) | 30,303,160 |
16 Sep 2010 | GBX | 149.25 | 149.25 | 145.5 | 148 | 148 | -2 (-1.33%) | 1,145,653 |
15 Sep 2010 | GBX | 147 | 150.5 | 147 | 150 | 150 | 0.0 (0.0%) | 1,744,359 |
14 Sep 2010 | GBX | 151.75 | 151.75 | 148 | 150 | 150 | -0.25 (-0.17%) | 1,813,748 |
13 Sep 2010 | GBX | 152 | 153 | 150 | 150.25 | 150.25 | +0.25 (+0.17%) | 2,126,532 |
10 Sep 2010 | GBX | 147 | 156 | 145 | 150 | 150 | +2.5 (+1.69%) | 3,753,745 |
9 Sep 2010 | GBX | 143 | 147.5 | 143 | 147.5 | 147.5 | +3 (+2.08%) | 3,257,367 |
8 Sep 2010 | GBX | 143.5 | 144.5 | 139 | 144.5 | 144.5 | -1.5 (-1.03%) | 2,814,287 |
7 Sep 2010 | GBX | 155.25 | 155.25 | 145 | 146 | 146 | -11 (-7.01%) | 4,767,958 |
6 Sep 2010 | GBX | 159 | 162 | 155 | 157 | 157 | 0.0 (0.0%) | 1,791,794 |
3 Sep 2010 | GBX | 150 | 157 | 149.5 | 157 | 157 | +7.5 (+5.02%) | 3,768,463 |
2 Sep 2010 | GBX | 144.25 | 151 | 144 | 149.5 | 149.5 | +4.75 (+3.28%) | 7,079,784 |
1 Sep 2010 | GBX | 142.25 | 146 | 140.75 | 144.75 | 144.75 | +2.75 (+1.94%) | 2,869,190 |
31 Aug 2010 | GBX | 144 | 145.5 | 141.5 | 142 | 142 | -2 (-1.39%) | 2,317,484 |
27 Aug 2010 | GBX | 140.75 | 145 | 140.5 | 144 | 144 | +0.5 (+0.35%) | 676,294 |
26 Aug 2010 | GBX | 135.75 | 145.5 | 135.75 | 143.5 | 143.5 | +4.75 (+3.42%) | 2,329,626 |
25 Aug 2010 | GBX | 133.75 | 139.25 | 133.75 | 138.75 | 138.75 | +3.75 (+2.78%) | 3,498,610 |
24 Aug 2010 | GBX | 132 | 135.5 | 132 | 135 | 135 | +0.5 (+0.37%) | 691,382 |
23 Aug 2010 | GBX | 132.25 | 136.75 | 132.25 | 134.5 | 134.5 | +0.5 (+0.37%) | 1,110,320 |
20 Aug 2010 | GBX | 137 | 138.75 | 133.25 | 134 | 134 | -3.25 (-2.37%) | 1,661,695 |
19 Aug 2010 | GBX | 143 | 143 | 137.25 | 137.25 | 137.25 | -5.5 (-3.85%) | 2,788,658 |
18 Aug 2010 | GBX | 149 | 149 | 142 | 142.75 | 142.75 | -5.25 (-3.55%) | 2,606,779 |