| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | GBX | 147 | 149 | 146 | 148 | 148 | +0.25 (+0.17%) | 391,657 |
| 16 Aug 2010 | GBX | 150 | 150 | 146 | 147.75 | 147.75 | -2.25 (-1.50%) | 726,303 |
| 13 Aug 2010 | GBX | 149 | 150 | 147.75 | 150 | 150 | +1.75 (+1.18%) | 833,900 |
| 12 Aug 2010 | GBX | 154.5 | 154.5 | 140 | 148.25 | 148.25 | -6.25 (-4.05%) | 4,287,501 |
| 11 Aug 2010 | GBX | 158.5 | 158.5 | 153.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 2,662,498 |
| 10 Aug 2010 | GBX | 157 | 157 | 154.5 | 155 | 155 | -3 (-1.90%) | 1,572,018 |
| 9 Aug 2010 | GBX | 156 | 158 | 156 | 158 | 158 | +3 (+1.94%) | 792,206 |
| 6 Aug 2010 | GBX | 155 | 156 | 153.5 | 155 | 155 | 0.0 (0.0%) | 2,503,818 |
| 5 Aug 2010 | GBX | 162 | 163 | 148 | 155 | 155 | -6.5 (-4.02%) | 5,422,817 |
| 4 Aug 2010 | GBX | 165.25 | 165.25 | 160 | 161.5 | 161.5 | -3.5 (-2.12%) | 3,161,479 |
| 3 Aug 2010 | GBX | 167.25 | 167.25 | 164.25 | 165 | 165 | -2 (-1.20%) | 3,371,641 |
| 2 Aug 2010 | GBX | 167 | 167.75 | 166.25 | 167 | 167 | 0.0 (0.0%) | 1,044,979 |
| 30 Jul 2010 | GBX | 165.25 | 167 | 161.5 | 167 | 167 | +2 (+1.21%) | 5,667,942 |
| 29 Jul 2010 | GBX | 168.5 | 169 | 164 | 165 | 165 | -1 (-0.60%) | 2,527,079 |
| 28 Jul 2010 | GBX | 167 | 167.25 | 165.25 | 166 | 166 | 0.0 (0.0%) | 3,436,405 |
| 27 Jul 2010 | GBX | 165 | 169 | 164 | 166 | 166 | +2 (+1.22%) | 6,778,517 |
| 26 Jul 2010 | GBX | 159.25 | 164 | 159.25 | 164 | 164 | +5 (+3.14%) | 2,383,035 |
| 23 Jul 2010 | GBX | 160 | 160 | 155 | 159 | 159 | 0.0 (0.0%) | 12,336,870 |
| 22 Jul 2010 | GBX | 165 | 166 | 158 | 159 | 159 | -8 (-4.79%) | 16,695,789 |
| 21 Jul 2010 | GBX | 180 | 180 | 155 | 167 | 167 | 0.0 (0.0%) | 52,348,102 |
