| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 479.6 | 486 | 467.9 | 482.2 | 482.2 | -5.1 (-1.05%) | 1,968,821 |
| 3 May 2023 | GBX | 496 | 506.2 | 483.7 | 487.3 | 487.3 | -7.9 (-1.60%) | 4,090,417 |
| 2 May 2023 | GBX | 502.8 | 510.4 | 495.2 | 495.2 | 495.2 | -10 (-1.98%) | 1,652,497 |
| 28 Apr 2023 | GBX | 514.4 | 518 | 495.8 | 505.2 | 505.2 | -7.6 (-1.48%) | 3,017,986 |
| 27 Apr 2023 | GBX | 514.4 | 523.8 | 512.8 | 512.8 | 512.8 | -4.2 (-0.81%) | 2,366,499 |
| 26 Apr 2023 | GBX | 501.8 | 523 | 499.8 | 517 | 517 | +9.8 (+1.93%) | 2,403,436 |
| 25 Apr 2023 | GBX | 500 | 519.6 | 495.1 | 507.2 | 507.2 | +1.4 (+0.28%) | 1,693,027 |
| 24 Apr 2023 | GBX | 514.8 | 518.2 | 502 | 505.8 | 505.8 | -11 (-2.13%) | 1,860,892 |
| 21 Apr 2023 | GBX | 521 | 521.4 | 510.2 | 516.8 | 516.8 | -1.8 (-0.35%) | 2,160,447 |
| 20 Apr 2023 | GBX | 518.2 | 524.4 | 512.4 | 518.6 | 518.6 | -1 (-0.19%) | 903,769 |
| 19 Apr 2023 | GBX | 527.8 | 528.8 | 509.4 | 519.6 | 519.6 | -11.8 (-2.22%) | 1,125,115 |
| 18 Apr 2023 | GBX | 522 | 534 | 516.8408 | 531.4 | 531.4 | +9.4 (+1.80%) | 1,204,118 |
| 17 Apr 2023 | GBX | 512.2 | 523.6098 | 510.6 | 522 | 522 | +12 (+2.35%) | 1,407,806 |
| 14 Apr 2023 | GBX | 508 | 518 | 502.4 | 510 | 510 | +7.4 (+1.47%) | 2,231,219 |
| 13 Apr 2023 | GBX | 503 | 511.6 | 500.8 | 502.6 | 502.6 | -7.4 (-1.45%) | 2,223,395 |
| 12 Apr 2023 | GBX | 526.4 | 527.6 | 504.6 | 510 | 510 | -14 (-2.67%) | 2,980,641 |
| 11 Apr 2023 | GBX | 524 | 532.6 | 521 | 524 | 524 | +7 (+1.35%) | 1,777,944 |
| 6 Apr 2023 | GBX | 505.8 | 517.8 | 503.8 | 517 | 517 | +10.8 (+2.13%) | 2,125,006 |
| 5 Apr 2023 | GBX | 516.2 | 524.6 | 502.8 | 506.2 | 506.2 | -7.4 (-1.44%) | 1,581,145 |
| 4 Apr 2023 | GBX | 528 | 530.2 | 511.218 | 513.6 | 513.6 | -10.4 (-1.98%) | 1,829,437 |
| 3 Apr 2023 | GBX | 530 | 545.2 | 521.6 | 524 | 524 | -11 (-2.06%) | 2,621,348 |
| 31 Mar 2023 | GBX | 560 | 570.6 | 519.6 | 535 | 535 | +7.8 (+1.48%) | 3,907,364 |
| 30 Mar 2023 | GBX | 481.6 | 537.8 | 478.7 | 527.2 | 527.2 | +49.2 (+10.29%) | 3,192,574 |
| 29 Mar 2023 | GBX | 444.4 | 481.1 | 442.18 | 478 | 478 | +34 (+7.66%) | 2,129,402 |
| 28 Mar 2023 | GBX | 459.9 | 477.9 | 423.9 | 444 | 444 | -8.1 (-1.79%) | 3,737,258 |
| 27 Mar 2023 | GBX | 446.8 | 452.4 | 436.3 | 452.1 | 452.1 | +12.9 (+2.94%) | 2,880,641 |
| 24 Mar 2023 | GBX | 443.9 | 443.9 | 427.5 | 439.2 | 439.2 | -8.2 (-1.83%) | 5,799,473 |
| 23 Mar 2023 | GBX | 433.2 | 447.4 | 416.3 | 447.4 | 447.4 | +12.3 (+2.83%) | 3,702,505 |
| 22 Mar 2023 | GBX | 427.4 | 442.648 | 425.854 | 435.1 | 435.1 | +8.3 (+1.94%) | 4,899,113 |
| 21 Mar 2023 | GBX | 421.2 | 428.1 | 414.3 | 426.8 | 426.8 | +9.4 (+2.25%) | 2,353,534 |
