| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 411.7 | 431.1 | 405.9 | 417.4 | 417.4 | +1.3 (+0.31%) | 2,277,404 |
| 17 Mar 2023 | GBX | 439.2 | 459.4 | 403 | 416.1 | 416.1 | -19.5 (-4.48%) | 7,442,841 |
| 16 Mar 2023 | GBX | 435.2 | 446.5134 | 418.3 | 435.6 | 435.6 | +10.6 (+2.49%) | 4,494,896 |
| 15 Mar 2023 | GBX | 437 | 440.4 | 406.6 | 425 | 425 | -16.2 (-3.67%) | 4,212,838 |
| 14 Mar 2023 | GBX | 425.2 | 442.6 | 419 | 441.2 | 441.2 | +17.4 (+4.11%) | 3,326,204 |
| 13 Mar 2023 | GBX | 453.3 | 463.5 | 420.5 | 423.8 | 423.8 | -27.3 (-6.05%) | 6,170,378 |
| 10 Mar 2023 | GBX | 466.2 | 472.06 | 448.7 | 451.1 | 451.1 | -31.5 (-6.53%) | 3,915,333 |
| 9 Mar 2023 | GBX | 498.9 | 504 | 482.6 | 482.6 | 482.6 | -21.8 (-4.32%) | 2,720,990 |
| 8 Mar 2023 | GBX | 496.2 | 507.6 | 485.2 | 504.4 | 504.4 | -0.6 (-0.12%) | 1,941,193 |
| 7 Mar 2023 | GBX | 520.4 | 532.8 | 502.8 | 505 | 505 | -24.8 (-4.68%) | 2,287,942 |
| 6 Mar 2023 | GBX | 539.2 | 545 | 517.8 | 529.8 | 529.8 | -20.4 (-3.71%) | 2,589,245 |
| 3 Mar 2023 | GBX | 528.6 | 560.355 | 526.6 | 550.2 | 550.2 | +23.6 (+4.48%) | 2,215,895 |
| 2 Mar 2023 | GBX | 516.8 | 534 | 512.4 | 526.6 | 526.6 | -3 (-0.57%) | 2,678,571 |
| 1 Mar 2023 | GBX | 539.8 | 555.5576 | 529.6 | 529.6 | 529.6 | -19.2 (-3.50%) | 3,026,942 |
| 28 Feb 2023 | GBX | 625 | 628.8 | 548.8 | 548.8 | 548.8 | -76 (-12.16%) | 6,965,834 |
| 27 Feb 2023 | GBX | 613.6 | 630.4 | 604.2542 | 624.8 | 624.8 | +13.6 (+2.23%) | 2,141,865 |
| 24 Feb 2023 | GBX | 636.6 | 642.8 | 609.7606 | 611.2 | 611.2 | -27 (-4.23%) | 1,804,584 |
| 23 Feb 2023 | GBX | 619 | 642.8 | 612.2 | 638.2 | 638.2 | +20 (+3.24%) | 1,933,033 |
| 22 Feb 2023 | GBX | 615.4 | 629.6 | 605.6 | 618.2 | 618.2 | -9 (-1.43%) | 1,624,507 |
| 21 Feb 2023 | GBX | 624.8 | 630 | 610.8 | 627.2 | 627.2 | -2 (-0.32%) | 1,457,184 |
| 20 Feb 2023 | GBX | 632 | 638.6728 | 622.6 | 629.2 | 629.2 | +0.2 (+0.03%) | 593,637 |
| 17 Feb 2023 | GBX | 622.6 | 638.8 | 607.8 | 629 | 629 | -2 (-0.32%) | 1,955,788 |
| 16 Feb 2023 | GBX | 642.8 | 654.6 | 616.6 | 631 | 631 | -3.6 (-0.57%) | 2,102,799 |
| 15 Feb 2023 | GBX | 619.6 | 634.6 | 611.0396 | 634.6 | 634.6 | +14.4 (+2.32%) | 1,433,227 |
| 14 Feb 2023 | GBX | 623.2 | 637.602 | 609.6 | 620.2 | 620.2 | +1.6 (+0.26%) | 2,115,167 |
| 13 Feb 2023 | GBX | 628.8 | 639 | 618.6 | 618.6 | 618.6 | -16.6 (-2.61%) | 2,251,704 |
| 10 Feb 2023 | GBX | 702.6 | 712.4 | 633 | 635.2 | 635.2 | -80.8 (-11.28%) | 2,945,609 |
| 9 Feb 2023 | GBX | 714.6 | 730.8 | 702 | 716 | 716 | +5.6 (+0.79%) | 1,284,786 |
| 8 Feb 2023 | GBX | 714.6 | 740.6 | 710.4 | 710.4 | 710.4 | -7.2 (-1.00%) | 1,061,047 |
| 7 Feb 2023 | GBX | 711.6 | 725.8 | 701 | 717.6 | 717.6 | +3.8 (+0.53%) | 1,020,080 |
