| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 627.6 | 653.6 | 623 | 651.6 | 651.6 | +30 (+4.83%) | 1,416,975 |
| 20 Dec 2022 | GBX | 624.6 | 632.4 | 608.6 | 621.6 | 621.6 | -12.4 (-1.96%) | 3,939,153 |
| 19 Dec 2022 | GBX | 627.6 | 647.6 | 613.8 | 634 | 634 | +4.4 (+0.70%) | 1,244,417 |
| 16 Dec 2022 | GBX | 658.6 | 661.2 | 625.628 | 629.6 | 629.6 | -30.4 (-4.61%) | 8,249,218 |
| 15 Dec 2022 | GBX | 683 | 687.1728 | 654.8 | 660 | 660 | -28.6 (-4.15%) | 1,104,135 |
| 14 Dec 2022 | GBX | 701 | 702.4 | 668.6 | 688.6 | 688.6 | -11.4 (-1.63%) | 1,587,121 |
| 13 Dec 2022 | GBX | 673.2 | 749 | 667.2 | 700 | 700 | +30.6 (+4.57%) | 3,031,795 |
| 12 Dec 2022 | GBX | 679 | 686.2 | 649.8 | 669.4 | 669.4 | -16.8 (-2.45%) | 1,648,675 |
| 9 Dec 2022 | GBX | 684 | 703.2 | 679.4 | 686.2 | 686.2 | +10.4 (+1.54%) | 1,404,788 |
| 8 Dec 2022 | GBX | 687.8 | 691.686 | 658.2 | 675.8 | 675.8 | -10 (-1.46%) | 1,382,504 |
| 7 Dec 2022 | GBX | 675.2 | 699.4 | 663.8 | 685.8 | 685.8 | +23.6 (+3.56%) | 1,429,054 |
| 6 Dec 2022 | GBX | 657.8 | 662.8 | 644.4 | 662.2 | 662.2 | -1 (-0.15%) | 1,665,797 |
| 5 Dec 2022 | GBX | 667 | 686.8 | 655.2 | 663.2 | 663.2 | -7.2 (-1.07%) | 1,836,434 |
| 2 Dec 2022 | GBX | 667.2 | 693.6 | 647.6 | 670.4 | 670.4 | +5.6 (+0.84%) | 1,349,611 |
| 1 Dec 2022 | GBX | 643.6 | 681 | 643.6 | 664.8 | 664.8 | +42.2 (+6.78%) | 1,775,780 |
| 30 Nov 2022 | GBX | 626 | 634.2 | 612.328 | 622.6 | 622.6 | +5.6 (+0.91%) | 5,548,605 |
| 29 Nov 2022 | GBX | 631.4 | 640.4 | 616.2 | 617 | 617 | -16.8 (-2.65%) | 1,713,791 |
| 28 Nov 2022 | GBX | 655.2 | 659.4 | 633 | 633.8 | 633.8 | -16 (-2.46%) | 1,625,557 |
| 25 Nov 2022 | GBX | 655.2 | 667.6 | 637.6 | 649.8 | 649.8 | -13.6 (-2.05%) | 1,526,989 |
| 24 Nov 2022 | GBX | 658.4 | 681.6 | 648.4 | 663.4 | 663.4 | +5.8 (+0.88%) | 1,570,786 |
| 23 Nov 2022 | GBX | 628.8 | 669.6 | 613.4 | 657.6 | 657.6 | +26.4 (+4.18%) | 1,706,900 |
| 22 Nov 2022 | GBX | 643 | 678.4 | 631.2 | 631.2 | 631.2 | -14 (-2.17%) | 3,032,377 |
| 21 Nov 2022 | GBX | 668.8 | 675.9072 | 615.2 | 645.2 | 645.2 | -33 (-4.87%) | 2,730,693 |
| 18 Nov 2022 | GBX | 660 | 701.8 | 654.0474 | 678.2 | 678.2 | +14.8 (+2.23%) | 2,005,897 |
| 17 Nov 2022 | GBX | 713.4 | 725 | 652.4 | 663.4 | 663.4 | -62.6 (-8.62%) | 3,154,752 |
| 16 Nov 2022 | GBX | 755.8 | 773.8 | 709.8 | 726 | 726 | -44.2 (-5.74%) | 2,528,678 |
| 15 Nov 2022 | GBX | 932.6 | 940 | 770.2 | 770.2 | 770.2 | -155.4 (-16.79%) | 11,171,650 |
| 14 Nov 2022 | GBX | 771.8 | 930 | 771.8 | 925.6 | 925.6 | +113.6 (+13.99%) | 6,208,599 |
| 11 Nov 2022 | GBX | 716 | 812.8 | 687.0432 | 812 | 812 | +98.8 (+13.85%) | 4,713,547 |
| 10 Nov 2022 | GBX | 666.2 | 715 | 648 | 713.2 | 713.2 | +44.8 (+6.70%) | 2,484,329 |
