| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 707.4 | 712.1852 | 668.4 | 668.4 | 668.4 | -35.2 (-5.00%) | 2,817,589 |
| 8 Nov 2022 | GBX | 670 | 703.6 | 655.6 | 703.6 | 703.6 | +29.4 (+4.36%) | 2,533,123 |
| 7 Nov 2022 | GBX | 630.6 | 700 | 629.8 | 674.2 | 674.2 | +40.2 (+6.34%) | 2,965,369 |
| 4 Nov 2022 | GBX | 643 | 646.2 | 621.6 | 634 | 634 | -5 (-0.78%) | 1,675,151 |
| 3 Nov 2022 | GBX | 636 | 655.8 | 616 | 639 | 639 | -11.4 (-1.75%) | 2,596,381 |
| 2 Nov 2022 | GBX | 642.2 | 666.4 | 610.4 | 650.4 | 650.4 | -4.2 (-0.64%) | 4,797,514 |
| 1 Nov 2022 | GBX | 530 | 671.4 | 530 | 654.6 | 654.6 | +182.2 (+38.57%) | 8,206,332 |
| 31 Oct 2022 | GBX | 471.9 | 484.3 | 465.1 | 472.4 | 472.4 | +2.2 (+0.47%) | 1,800,230 |
| 28 Oct 2022 | GBX | 485 | 485.7 | 467.6 | 470.2 | 470.2 | -25 (-5.05%) | 1,647,476 |
| 27 Oct 2022 | GBX | 498.7 | 506.8 | 482.6 | 495.2 | 495.2 | -6.2 (-1.24%) | 2,973,607 |
| 26 Oct 2022 | GBX | 501.4 | 523.8 | 487.2 | 501.4 | 501.4 | -3.4 (-0.67%) | 3,567,828 |
| 25 Oct 2022 | GBX | 480.7 | 504.8 | 469.1 | 504.8 | 504.8 | +25.4 (+5.30%) | 2,117,301 |
| 24 Oct 2022 | GBX | 495.8 | 498.7475 | 472.58 | 479.4 | 479.4 | -5.2 (-1.07%) | 3,399,983 |
| 21 Oct 2022 | GBX | 487.6 | 502.6 | 467.9 | 484.6 | 484.6 | -9.3 (-1.88%) | 4,012,303 |
| 20 Oct 2022 | GBX | 477.5 | 501.4 | 469.515 | 493.9 | 493.9 | +15.9 (+3.33%) | 2,803,615 |
| 19 Oct 2022 | GBX | 481.2 | 484 | 459.5 | 478 | 478 | -2.1 (-0.44%) | 2,360,747 |
| 18 Oct 2022 | GBX | 482.5 | 492.1 | 473.9 | 480.1 | 480.1 | +6.2 (+1.31%) | 5,736,142 |
| 17 Oct 2022 | GBX | 458 | 473.9 | 443.8 | 473.9 | 473.9 | +17.1 (+3.74%) | 3,301,622 |
| 14 Oct 2022 | GBX | 440 | 488.4527 | 435.8 | 456.8 | 456.8 | +21 (+4.82%) | 6,538,262 |
| 13 Oct 2022 | GBX | 391.7 | 440.8 | 380.3 | 435.8 | 435.8 | +42.7 (+10.86%) | 7,711,719 |
| 12 Oct 2022 | GBX | 407.5 | 414.5 | 390.4 | 393.1 | 393.1 | -21.4 (-5.16%) | 2,518,548 |
| 11 Oct 2022 | GBX | 440 | 442.9 | 414.5 | 414.5 | 414.5 | -23.3 (-5.32%) | 3,227,165 |
| 10 Oct 2022 | GBX | 425 | 447.8 | 423 | 437.8 | 437.8 | +5.7 (+1.32%) | 2,058,923 |
| 7 Oct 2022 | GBX | 453.7 | 460.4 | 431.4797 | 432.1 | 432.1 | -26.5 (-5.78%) | 3,159,393 |
| 6 Oct 2022 | GBX | 464 | 471.7 | 454.6 | 458.6 | 458.6 | +2.5 (+0.55%) | 2,047,258 |
| 5 Oct 2022 | GBX | 502 | 518.4 | 455.7 | 456.1 | 456.1 | -50.9 (-10.04%) | 2,649,419 |
| 4 Oct 2022 | GBX | 475.3 | 511.4 | 470.8 | 507 | 507 | +41.3 (+8.87%) | 3,369,982 |
| 3 Oct 2022 | GBX | 468.8 | 474.3547 | 439.32 | 465.7 | 465.7 | -6.8 (-1.44%) | 3,227,828 |
| 30 Sep 2022 | GBX | 464.1 | 486.46 | 456.8 | 472.5 | 472.5 | +3.2 (+0.68%) | 3,799,436 |
| 29 Sep 2022 | GBX | 512.8 | 512.8 | 468.4 | 469.3 | 469.3 | -53.1 (-10.16%) | 4,613,671 |
