| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 528.2 | 535 | 498.8 | 522.4 | 522.4 | -18.8 (-3.47%) | 4,993,239 |
| 27 Sep 2022 | GBX | 560 | 573.44 | 539.8 | 541.2 | 541.2 | -15 (-2.70%) | 2,855,918 |
| 26 Sep 2022 | GBX | 558.8 | 571.2 | 542.8 | 556.2 | 556.2 | +2.8 (+0.51%) | 3,181,601 |
| 23 Sep 2022 | GBX | 555.2 | 566.8 | 540.175 | 553.4 | 553.4 | -4.2 (-0.75%) | 2,983,120 |
| 22 Sep 2022 | GBX | 562 | 576.4 | 549.4 | 557.6 | 557.6 | -17.4 (-3.03%) | 2,376,041 |
| 21 Sep 2022 | GBX | 597 | 604.6 | 574.4 | 575 | 575 | -31.4 (-5.18%) | 3,518,974 |
| 20 Sep 2022 | GBX | 659 | 674.2 | 603.4005 | 606.4 | 606.4 | -64.6 (-9.63%) | 4,062,531 |
| 16 Sep 2022 | GBX | 641.2 | 673.8 | 632.4712 | 671 | 671 | +21 (+3.23%) | 4,710,662 |
| 15 Sep 2022 | GBX | 625.6 | 657.4 | 619 | 650 | 650 | +26.8 (+4.30%) | 3,169,627 |
| 14 Sep 2022 | GBX | 650.6 | 679.2 | 615.4 | 623.2 | 623.2 | -56 (-8.24%) | 5,054,909 |
| 13 Sep 2022 | GBX | 718.8 | 725 | 670.6 | 679.2 | 679.2 | -116 (-14.59%) | 6,455,729 |
| 12 Sep 2022 | GBX | 760.6 | 798.8 | 753 | 795.2 | 795.2 | +38.4 (+5.07%) | 1,694,545 |
| 9 Sep 2022 | GBX | 751.4 | 764.6 | 747.8 | 756.8 | 756.8 | +5.6 (+0.75%) | 1,903,639 |
| 8 Sep 2022 | GBX | 754 | 771.2 | 730 | 751.2 | 751.2 | +17.4 (+2.37%) | 1,901,809 |
| 7 Sep 2022 | GBX | 727 | 736.8 | 704.2 | 733.8 | 733.8 | -1 (-0.14%) | 1,495,902 |
| 6 Sep 2022 | GBX | 702.2 | 751.6 | 701.2 | 734.8 | 734.8 | +15.2 (+2.11%) | 4,366,295 |
| 5 Sep 2022 | GBX | 690 | 719.6 | 671.88 | 719.6 | 719.6 | +15.6 (+2.22%) | 2,857,363 |
| 2 Sep 2022 | GBX | 683.8 | 706 | 670 | 704 | 704 | +19.8 (+2.89%) | 2,291,419 |
| 1 Sep 2022 | GBX | 721.6 | 721.6 | 682.6 | 684.2 | 684.2 | -41.8 (-5.76%) | 1,951,342 |
| 31 Aug 2022 | GBX | 724.2 | 743.4 | 709.6 | 726 | 726 | +6 (+0.83%) | 3,127,559 |
| 30 Aug 2022 | GBX | 729.4 | 747 | 713 | 720 | 720 | -11.2 (-1.53%) | 2,735,340 |
| 26 Aug 2022 | GBX | 767 | 776.8 | 730.2004 | 731.2 | 731.2 | -32.6 (-4.27%) | 1,705,264 |
| 25 Aug 2022 | GBX | 791.2 | 795.8 | 763.8 | 763.8 | 763.8 | -22.4 (-2.85%) | 892,704 |
| 24 Aug 2022 | GBX | 796.8 | 804.4 | 777.8 | 786.2 | 786.2 | -12.6 (-1.58%) | 2,183,272 |
| 23 Aug 2022 | GBX | 829 | 836 | 796 | 798.8 | 798.8 | -42.2 (-5.02%) | 2,768,119 |
| 22 Aug 2022 | GBX | 869 | 874.8 | 822.6 | 841 | 841 | -36 (-4.10%) | 2,483,779 |
| 19 Aug 2022 | GBX | 897.4 | 915.4 | 873.6 | 877 | 877 | -24 (-2.66%) | 1,371,593 |
| 18 Aug 2022 | GBX | 939.6 | 941.104 | 889.4 | 901 | 901 | -20.8 (-2.26%) | 938,596 |
| 17 Aug 2022 | GBX | 930 | 940.4 | 907.4 | 921.8 | 921.8 | -10 (-1.07%) | 2,397,592 |
| 16 Aug 2022 | GBX | 949.4 | 960.6 | 919.733 | 931.8 | 931.8 | -13 (-1.38%) | 968,504 |
